Mercados españoles cerrados
S&P 500
5.035,69 -80,48 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0669 -0,0056 (-0,52%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.112,09 -2.904,78 (-4,92%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.24 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 165.00 | 2.16 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 2.21 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 175.00 | 0.29 | 0.00 | - | 6 | 219 |
| - | - | - | - | - | 180.00 | 0.11 | 0.00 | - | 4 | 92 |
| 32.66 | +0.41 | +1.27% | 1 | 4 | 185.00 | 0.20 | 0.00 | - | 7 | 200 |
| - | - | - | - | - | 187.50 | 0.23 | 0.00 | - | 10 | 9 |
| 27.50 | +4.50 | +19.57% | 2 | 588 | 190.00 | 0.18 | -0.07 | -28.00% | 1 | 618 |
| 22.70 | +13.95 | +159.43% | 1 | 3 | 192.50 | 0.75 | 0.00 | - | 2 | 105 |
| 22.10 | +0.68 | +3.17% | 1 | 98 | 195.00 | 0.90 | +0.61 | +210.34% | 10 | 159 |
| 6.90 | 0.00 | - | - | 5 | 197.50 | 1.90 | 0.00 | - | 5 | 34 |
| 16.25 | -3.42 | -17.39% | 18 | 662 | 200.00 | 0.39 | -0.06 | -13.33% | 8 | 185 |
| 10.40 | 0.00 | - | 8 | 14 | 202.50 | 0.84 | 0.00 | - | 1 | 13 |
| 13.60 | 0.00 | - | 3 | 80 | 205.00 | 1.30 | +0.15 | +13.04% | 15 | 147 |
| 11.20 | 0.00 | - | 1 | 108 | 207.50 | 1.40 | 0.00 | - | 2 | 34 |
| 9.60 | +2.10 | +28.00% | 5 | 412 | 210.00 | 2.17 | -0.20 | -8.44% | 3 | 379 |
| 8.23 | 0.00 | - | 1 | 82 | 212.50 | 3.50 | +0.40 | +12.90% | 2 | 233 |
| 4.70 | -0.45 | -8.74% | 53 | 178 | 215.00 | 3.30 | -0.40 | -10.81% | 18 | 73 |
| 2.50 | -0.70 | -21.88% | 33 | 696 | 220.00 | 6.20 | 0.00 | - | 56 | 72 |
| 1.30 | -0.50 | -27.78% | 24 | 121 | 225.00 | 10.00 | 0.00 | - | 2 | 25 |
| 0.80 | -0.35 | -30.43% | 14 | 301 | 230.00 | 27.02 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 16 | 37 | 235.00 | 20.43 | 0.00 | - | 3 | 1 |
| 0.35 | -0.05 | -12.50% | 23 | 312 | 240.00 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 7 | 62 | 245.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 29 | 250.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 3 | 255.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.