Mercados españoles cerrados en 1 hr 21 mins
IBEX 35
10.884,50 -216,30 (-1,95%) Euro Stoxx 50
4.946,11 -34,98 (-0,70%) Dólar/Euro
1,0718 -0,0007 (-0,06%) Petróleo Brent
87,65 -0,75 (-0,85%) Oro
2.319,30 -38,40 (-1,63%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:09AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00195000 | 2024-04-29 3:17PM EDT | 195.00 | 21.00 | 16.70 | 25.00 | 0.00 | - | 1 | 7 | 80.76% |
| BIIB240510C00197500 | 2024-04-29 10:09AM EDT | 197.50 | 20.85 | 14.40 | 22.10 | 0.00 | - | 2 | 2 | 71.29% |
| BIIB240510C00200000 | 2024-04-29 10:09AM EDT | 200.00 | 18.37 | 12.00 | 19.40 | 0.00 | - | 3 | 10 | 63.72% |
| BIIB240510C00205000 | 2024-04-29 3:04PM EDT | 205.00 | 11.78 | 10.20 | 13.80 | 0.00 | - | 8 | 25 | 47.01% |
| BIIB240510C00207500 | 2024-04-29 10:04AM EDT | 207.50 | 11.20 | 8.40 | 10.80 | 0.00 | - | 5 | 10 | 37.07% |
| BIIB240510C00210000 | 2024-04-29 3:14PM EDT | 210.00 | 9.10 | 3.70 | 8.80 | 0.00 | - | 18 | 26 | 35.07% |
| BIIB240510C00212500 | 2024-04-29 9:31AM EDT | 212.50 | 3.37 | 5.20 | 5.80 | 0.00 | - | 2 | 7 | 25.01% |
| BIIB240510C00215000 | 2024-04-29 11:28AM EDT | 215.00 | 6.20 | 3.60 | 5.30 | 0.00 | - | 5 | 25 | 31.62% |
| BIIB240510C00220000 | 2024-04-30 9:33AM EDT | 220.00 | 2.20 | 2.00 | 2.75 | +0.06 | +2.80% | 3 | 21 | 29.29% |
| BIIB240510C00225000 | 2024-04-30 9:30AM EDT | 225.00 | 1.00 | 0.20 | 1.40 | 0.00 | - | 36 | 28 | 29.59% |
| BIIB240510C00230000 | 2024-04-30 9:38AM EDT | 230.00 | 0.50 | 0.40 | 0.75 | -0.14 | -21.87% | 1 | 6 | 31.18% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00160000 | 2024-04-18 11:38AM EDT | 160.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 6 | 124.56% |
| BIIB240510P00170000 | 2024-04-19 3:13PM EDT | 170.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 88.62% |
| BIIB240510P00175000 | 2024-04-22 12:03PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| BIIB240510P00180000 | 2024-04-25 12:32PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| BIIB240510P00185000 | 2024-04-04 10:39AM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BIIB240510P00187500 | 2024-04-26 12:05PM EDT | 187.50 | 0.22 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 79.08% |
| BIIB240510P00190000 | 2024-04-29 9:46AM EDT | 190.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 27 | 73.95% |
| BIIB240510P00192500 | 2024-04-24 12:20PM EDT | 192.50 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 15 | 68.80% |
| BIIB240510P00195000 | 2024-04-26 3:08PM EDT | 195.00 | 0.33 | 0.00 | 4.40 | 0.00 | - | 11 | 9 | 64.18% |
| BIIB240510P00197500 | 2024-04-24 12:32PM EDT | 197.50 | 2.90 | 0.00 | 2.00 | 0.00 | - | - | 1 | 56.86% |
| BIIB240510P00200000 | 2024-04-29 9:36AM EDT | 200.00 | 0.57 | 0.10 | 0.35 | 0.00 | - | 1 | 50 | 30.52% |
| BIIB240510P00205000 | 2024-04-29 1:51PM EDT | 205.00 | 0.60 | 0.65 | 0.90 | 0.00 | - | 4 | 20 | 30.13% |
| BIIB240510P00207500 | 2024-04-29 3:34PM EDT | 207.50 | 1.05 | 0.95 | 1.40 | 0.00 | - | 11 | 13 | 30.29% |
© 2024 Yahoo. Todos los derechos reservados.