Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 1 |
37.22 | 0.00 | - | - | 0 | 165.00 | 0.05 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 2 | 353 |
- | - | - | - | - | 172.50 | 0.66 | 0.00 | - | - | 25 |
33.90 | 0.00 | - | 5 | 5 | 175.00 | 0.30 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 2 | 29 |
- | - | - | - | - | 182.50 | 2.19 | 0.00 | - | 1 | 36 |
11.00 | 0.00 | - | - | 1 | 185.00 | 0.10 | 0.00 | - | 4 | 23 |
14.00 | 0.00 | - | - | 1 | 187.50 | 0.05 | 0.00 | - | 10 | 65 |
27.60 | 0.00 | - | 5 | 12 | 190.00 | 0.07 | -0.11 | -61.11% | 1 | 80 |
17.30 | 0.00 | - | 1 | 4 | 192.50 | 0.10 | 0.00 | - | 1 | 107 |
15.23 | 0.00 | - | 5 | 54 | 195.00 | 0.12 | -0.08 | -40.00% | 1 | 61 |
20.01 | 0.00 | - | 1 | 10 | 197.50 | 0.31 | 0.00 | - | 22 | 34 |
13.70 | -2.44 | -15.12% | 10 | 59 | 200.00 | 0.10 | 0.00 | - | 2 | 79 |
13.77 | 0.00 | - | 3 | 72 | 202.50 | 0.15 | 0.00 | - | 524 | 543 |
10.40 | -2.60 | -20.00% | 1 | 88 | 205.00 | 0.40 | +0.15 | +60.00% | 50 | 81 |
8.60 | 0.00 | - | 12 | 36 | 207.50 | 0.50 | 0.00 | - | 509 | 508 |
8.40 | +2.40 | +40.00% | 2 | 136 | 210.00 | 0.35 | -0.55 | -61.11% | 138 | 324 |
3.88 | -0.11 | -2.76% | 1 | 147 | 212.50 | - | - | - | - | - |
3.70 | +0.55 | +17.46% | 52 | 57 | 215.00 | 2.10 | -0.42 | -16.67% | 13 | 21 |
1.86 | -0.29 | -13.49% | 132 | 195 | 217.50 | - | - | - | - | - |
1.33 | +0.17 | +14.66% | 68 | 355 | 220.00 | 3.80 | -1.80 | -32.14% | 3 | 7 |
0.90 | +0.05 | +5.88% | 6 | 22 | 222.50 | - | - | - | - | - |
0.45 | 0.00 | - | 50 | 471 | 225.00 | 18.75 | 0.00 | - | 1 | 0 |
0.10 | -0.15 | -60.00% | 1 | 555 | 230.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 507 | 235.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 13 | 240.00 | - | - | - | - | - |