BIIB - Biogen Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIIB210618C001450002020-06-18 3:44PM EDT145.00123.00123.00127.500.00-1250.53%
BIIB210618C001500002020-06-23 10:18AM EDT150.00128.40119.30123.500.00-5651.23%
BIIB210618C001600002020-06-22 6:44PM EDT160.00153.10106.70110.000.00--243.18%
BIIB210618C001650002020-06-15 10:37AM EDT165.00119.00107.20111.400.00--150.57%
BIIB210618C001700002020-06-22 6:44PM EDT170.00151.1098.50102.800.00--145.24%
BIIB210618C001950002020-06-15 3:54PM EDT195.00100.5086.3090.400.00--250.78%
BIIB210618C002000002020-06-18 12:04PM EDT200.0084.9082.9087.400.00--550.74%
BIIB210618C002250002020-06-15 11:18AM EDT225.0079.0067.2070.700.00--350.75%
BIIB210618C002300002020-06-15 4:10PM EDT230.0099.2064.4068.300.00--151.00%
BIIB210618C002400002020-06-19 2:16PM EDT240.0058.5058.8063.500.00-162151.18%
BIIB210618C002450002020-06-19 10:26AM EDT245.0058.8755.2060.000.00-6649.97%
BIIB210618C002500002020-06-18 3:20PM EDT250.0053.6053.8057.800.00--150.07%
BIIB210618C002550002020-06-26 2:12PM EDT255.0049.0051.4055.400.00-353549.88%
BIIB210618C002600002020-06-23 9:49AM EDT260.0054.5748.9053.200.00-2349.81%
BIIB210618C002650002020-06-18 11:39AM EDT265.0050.4847.1050.700.00--5149.37%
BIIB210618C002700002020-06-22 9:30AM EDT270.0047.2544.3048.700.00-1849.36%
BIIB210618C002750002020-06-23 12:13PM EDT275.0047.3742.3046.200.00-3948.78%
BIIB210618C002800002020-06-24 9:30AM EDT280.0043.8040.1043.600.00--248.05%
BIIB210618C002850002020-06-16 9:45AM EDT285.0054.0037.9041.600.00-5747.84%
BIIB210618C002900002020-06-22 6:44PM EDT290.0077.8032.3036.600.00--144.66%
BIIB210618C002950002020-06-30 3:45PM EDT295.0036.4234.1038.100.00-51547.69%
BIIB210618C003000002020-06-22 11:52AM EDT300.0035.0032.3036.400.00-21647.58%
BIIB210618C003050002020-06-09 10:24AM EDT305.0052.8027.5031.500.00-1544.30%
BIIB210618C003100002020-06-09 10:43AM EDT310.0048.5725.8030.400.00-2544.63%
BIIB210618C003150002020-06-22 6:44PM EDT315.0069.0024.3028.200.00-2243.82%
BIIB210618C003200002020-06-05 10:33AM EDT320.0051.0022.5027.400.00-1344.33%
BIIB210618C003250002020-06-22 6:44PM EDT325.0058.4021.2025.900.00-1144.09%
BIIB210618C003300002020-06-30 3:45PM EDT330.0025.2722.8027.400.00-41746.80%
BIIB210618C003350002020-06-22 6:44PM EDT335.0060.2019.1023.300.00-1443.84%
BIIB210618C003400002020-06-30 11:18AM EDT340.0020.3020.3024.000.00-1745.68%
BIIB210618C003450002020-06-24 10:11AM EDT345.0021.3019.6023.300.00-61146.05%
BIIB210618C003500002020-06-24 9:30AM EDT350.0020.9517.7021.900.00-114445.66%
BIIB210618C003550002020-06-22 6:44PM EDT355.0035.2014.5019.200.00--243.82%
BIIB210618C003600002020-06-15 9:30AM EDT360.0023.4015.5019.800.00-1845.45%
BIIB210618C003700002020-06-10 1:35PM EDT370.0030.0012.2015.700.00-1942.79%
BIIB210618C003800002020-06-15 11:12AM EDT380.0020.1011.9015.200.00-11343.97%
BIIB210618C003900002020-06-22 12:11PM EDT390.0013.1010.5014.100.00-1144.33%
BIIB210618C004000002020-06-19 10:57AM EDT400.0011.9010.0012.700.00-101544.18%
BIIB210618C004100002020-06-23 12:25PM EDT410.0012.009.2011.500.00-1144.13%
BIIB210618C004200002020-06-11 10:58AM EDT420.0017.505.709.900.00-1643.36%
BIIB210618C004300002020-06-22 6:44PM EDT430.0024.705.208.200.00-1042.19%
BIIB210618C004400002020-06-04 2:50PM EDT440.0016.114.909.300.00-1145.14%
BIIB210618C004500002020-06-26 3:50PM EDT450.005.805.807.900.00-4844.22%
BIIB210618C004600002020-06-22 6:44PM EDT460.0017.502.856.300.00--142.69%
BIIB210618C004800002020-06-22 6:44PM EDT480.0014.702.155.000.00--142.38%
BIIB210618C004900002020-06-22 6:44PM EDT490.0012.001.405.100.00-3543.60%
BIIB210618C005000002020-06-19 10:30AM EDT500.003.851.704.300.00-11842.87%
Ventaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIIB210618P001400002020-06-18 3:54PM EDT140.005.303.506.100.00-22251.97%
BIIB210618P001450002020-06-29 11:44AM EDT145.005.954.306.900.00-5751.87%
BIIB210618P001500002020-06-12 12:59PM EDT150.006.704.708.700.00-11152.31%
BIIB210618P001600002020-06-22 6:44PM EDT160.008.206.6010.700.00-42051.91%
BIIB210618P001650002020-06-15 3:25PM EDT165.008.607.8010.400.00--150.44%
BIIB210618P001800002020-06-11 1:10PM EDT180.0011.5011.0015.300.00-3550.52%
BIIB210618P001850002020-06-22 6:44PM EDT185.0012.2012.5016.800.00--350.48%
BIIB210618P001900002020-06-22 6:44PM EDT190.009.0214.2018.000.00--250.22%
BIIB210618P002000002020-06-30 11:21AM EDT200.0018.0017.0020.100.00-11550.86%
BIIB210618P002050002020-06-22 6:44PM EDT205.0015.5019.2023.100.00-1652.25%
BIIB210618P002100002020-06-26 2:54PM EDT210.0023.5620.3023.400.00-1350.06%
BIIB210618P002200002020-06-26 2:20PM EDT220.0027.0024.0026.100.00-323548.20%
BIIB210618P002300002020-06-23 12:16PM EDT230.0028.7028.1029.300.00-3846.69%
BIIB210618P002400002020-06-26 2:16PM EDT240.0035.9032.1034.100.00-314746.63%
BIIB210618P002500002020-06-19 9:30AM EDT250.0040.1037.5040.200.00-55547.54%
BIIB210618P002550002020-06-15 4:10PM EDT255.0034.8039.9043.000.00--1647.59%
BIIB210618P002600002020-06-23 9:45AM EDT260.0042.7341.8044.700.00-21746.45%
BIIB210618P002650002020-06-22 3:37PM EDT265.0046.7344.4047.100.00-234045.94%
BIIB210618P002700002020-06-23 1:51PM EDT270.0046.3047.7051.200.00-115047.04%
BIIB210618P002750002020-06-23 12:13PM EDT275.0050.0449.9052.900.00-3445.70%
BIIB210618P002800002020-06-22 6:44PM EDT280.0045.5055.7059.400.00-37022248.97%
BIIB210618P002850002020-06-19 3:57PM EDT285.0056.9456.8060.100.00-15246.53%
BIIB210618P002900002020-06-05 11:45AM EDT290.0047.5861.6065.800.00-12548.86%
BIIB210618P002950002020-06-22 6:44PM EDT295.0058.0464.7068.800.00-3148.51%
BIIB210618P003000002020-06-03 10:02AM EDT300.0054.5067.9072.200.00-46548.49%
BIIB210618P003050002020-06-01 10:34AM EDT305.0056.0072.3075.600.00-414248.41%
BIIB210618P003100002020-06-15 3:40PM EDT310.0057.8272.1076.400.00-1145.75%
BIIB210618P003150002020-06-22 11:48AM EDT315.0077.0074.6078.600.00-1244.36%
BIIB210618P003200002020-06-22 6:44PM EDT320.0071.2081.5086.200.00-2348.22%
BIIB210618P003250002020-06-22 6:44PM EDT325.0074.2085.4089.600.00--247.91%
BIIB210618P003500002020-06-22 6:44PM EDT350.0089.80104.20108.900.00-4147.89%
BIIB210618P003550002020-06-18 9:48AM EDT355.00106.50104.00107.200.00-14841.81%
BIIB210618P003800002020-06-22 6:44PM EDT380.00106.00128.50133.200.00--1047.57%
BIIB210618P003900002020-06-22 6:44PM EDT390.0097.24137.00141.800.00--647.70%
BIIB210618P004000002020-06-22 6:44PM EDT400.00103.67146.30150.400.00--647.68%
BIIB210618P004100002020-06-19 9:38AM EDT410.00153.90149.50154.100.00-11041.05%
BIIB210618P004200002020-06-19 9:38AM EDT420.00163.10159.80162.800.00-1140.51%
BIIB210618P004900002020-06-15 3:25PM EDT490.00200.70223.60227.900.00--238.92%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines