BIIB - Biogen Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB210618C00150000 | 2020-03-18 10:13AM EDT | 150.00 | 159.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB210618C00160000 | 2020-03-26 1:46PM EDT | 160.00 | 153.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB210618C00170000 | 2020-03-26 1:16PM EDT | 170.00 | 151.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB210618C00255000 | 2020-03-27 4:07AM EDT | 255.00 | 80.70 | 94.50 | 99.10 | 0.00 | - | - | 0 | 51.70% |
| BIIB210618C00260000 | 2020-03-27 4:07AM EDT | 260.00 | 69.64 | 92.00 | 96.60 | 0.00 | - | - | 0 | 51.83% |
| BIIB210618C00285000 | 2020-03-02 4:09PM EDT | 285.00 | 84.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB210618C00300000 | 2020-03-24 3:36PM EDT | 300.00 | 48.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB210618C00305000 | 2020-03-26 1:31PM EDT | 305.00 | 55.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB210618C00320000 | 2020-03-26 1:16PM EDT | 320.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| BIIB210618C00325000 | 2020-03-02 1:02AM EDT | 325.00 | 58.40 | 60.50 | 64.60 | 0.00 | - | 1 | 1 | 49.42% |
| BIIB210618C00330000 | 2020-03-23 11:09AM EDT | 330.00 | 41.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BIIB210618C00335000 | 2020-03-27 3:50PM EDT | 335.00 | 48.60 | 56.50 | 60.40 | 0.00 | - | 2 | 3 | 49.01% |
| BIIB210618C00340000 | 2020-03-02 11:35AM EDT | 340.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB210618C00345000 | 2020-03-16 9:53AM EDT | 345.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BIIB210618C00350000 | 2020-03-30 1:41PM EDT | 350.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| BIIB210618C00355000 | 2020-03-16 9:53AM EDT | 355.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BIIB210618C00360000 | 2020-03-05 11:35AM EDT | 360.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BIIB210618C00370000 | 2020-03-23 12:26PM EDT | 370.00 | 29.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BIIB210618C00380000 | 2020-03-18 9:42AM EDT | 380.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BIIB210618C00400000 | 2020-03-03 12:30PM EDT | 400.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BIIB210618C00410000 | 2020-03-27 3:26PM EDT | 410.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB210618C00450000 | 2020-03-16 2:19PM EDT | 450.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIIB210618C00490000 | 2020-03-05 11:11AM EDT | 490.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB210618C00500000 | 2020-03-24 12:57PM EDT | 500.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ventaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB210618P00140000 | 2020-03-05 1:31PM EDT | 140.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB210618P00145000 | 2020-03-26 1:31PM EDT | 145.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB210618P00150000 | 2020-03-10 10:17AM EDT | 150.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB210618P00160000 | 2020-03-26 1:31PM EDT | 160.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BIIB210618P00190000 | 2020-03-27 4:37AM EDT | 190.00 | 9.02 | 13.10 | 16.00 | 0.00 | - | - | 0 | 52.62% |
| BIIB210618P00200000 | 2020-03-17 9:51AM EDT | 200.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIIB210618P00205000 | 2020-03-30 10:20AM EDT | 205.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB210618P00210000 | 2020-03-27 4:37AM EDT | 210.00 | 13.35 | 23.10 | 19.90 | 0.00 | - | - | 0 | 53.52% |
| BIIB210618P00220000 | 2020-03-27 11:37AM EDT | 220.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB210618P00240000 | 2020-03-27 2:06PM EDT | 240.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB210618P00250000 | 2020-03-26 1:31PM EDT | 250.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BIIB210618P00265000 | 2020-03-26 1:31PM EDT | 265.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BIIB210618P00270000 | 2020-03-26 1:31PM EDT | 270.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BIIB210618P00285000 | 2020-03-27 10:37PM EDT | 285.00 | 52.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| BIIB210618P00290000 | 2020-02-25 4:19PM EDT | 290.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BIIB210618P00295000 | 2020-03-26 1:31PM EDT | 295.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BIIB210618P00315000 | 2020-03-12 3:51PM EDT | 315.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BIIB210618P00320000 | 2020-03-26 1:46PM EDT | 320.00 | 71.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB210618P00325000 | 2020-03-27 10:37PM EDT | 325.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB210618P00350000 | 2020-03-09 10:05AM EDT | 350.00 | 89.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB210618P00410000 | 2020-03-05 11:45AM EDT | 410.00 | 119.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.