Mercados españoles abiertos en 7 hrs 21 min

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
272,20-0,56 (-0,21%)
Al cierre: 4:00PM EDT

272,20 0,00 (0,00 %)
Después del cierre: 4:13PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIIB210618C001350002020-08-19 12:46PM EDT135.00151.40139.50144.500.00-1363.57%
BIIB210618C001450002020-06-18 3:44PM EDT145.00123.00138.50143.500.00-1282.32%
BIIB210618C001500002020-06-23 10:18AM EDT150.00128.40130.50135.500.00-5671.96%
BIIB210618C001600002020-07-09 8:12PM EDT160.00153.10127.00132.000.00--279.72%
BIIB210618C001650002020-08-10 12:07PM EDT165.00140.40111.50115.800.00-1152.84%
BIIB210618C001700002020-07-09 8:12PM EDT170.00151.10118.30122.500.00--174.95%
BIIB210618C001950002020-06-15 3:54PM EDT195.00100.50100.40104.500.00--271.12%
BIIB210618C002000002020-08-18 3:13PM EDT200.00100.2086.9090.500.00-1054.54%
BIIB210618C002250002020-06-15 11:18AM EDT225.0079.0080.2084.400.00--366.30%
BIIB210618C002300002020-09-08 10:04AM EDT230.0066.2564.2067.800.00-1251.07%
BIIB210618C002400002020-09-11 3:11PM EDT240.0057.3858.2061.700.00-42550.30%
BIIB210618C002450002020-06-19 10:26AM EDT245.0058.8766.2071.000.00-6661.63%
BIIB210618C002500002020-09-11 1:34PM EDT250.0050.2053.4056.600.00-505150.31%
BIIB210618C002550002020-06-26 2:12PM EDT255.0049.0053.2056.800.00-353551.25%
BIIB210618C002600002020-09-21 12:01PM EDT260.0046.5848.0051.900.00-1950.36%
BIIB210618C002650002020-09-01 3:45PM EDT265.0053.8245.8049.700.00-35850.40%
BIIB210618C002700002020-09-21 2:24PM EDT270.0040.8043.0047.100.00-333349.91%
BIIB210618C002750002020-09-23 1:28PM EDT275.0044.6040.6044.90+3.60+8.78%5311049.76%
BIIB210618C002800002020-09-21 2:20PM EDT280.0036.9039.0042.400.00-718549.21%
BIIB210618C002850002020-09-10 10:07AM EDT285.0039.4037.0041.100.00-65149.87%
BIIB210618C002900002020-09-11 3:12PM EDT290.0034.8035.2038.800.00-21449.37%
BIIB210618C002950002020-08-27 3:57PM EDT295.0040.0033.4037.600.00-25749.97%
BIIB210618C003000002020-09-17 2:50PM EDT300.0035.0031.3035.700.00-12849.73%
BIIB210618C003050002020-09-04 10:42AM EDT305.0036.0030.2033.800.00-11849.43%
BIIB210618C003100002020-09-14 2:26PM EDT310.0029.3028.5032.500.00-102849.69%
BIIB210618C003150002020-09-08 11:00AM EDT315.0027.0026.7030.300.00-1212048.91%
BIIB210618C003200002020-09-23 9:32AM EDT320.0028.0025.5028.60-5.50-16.42%2548.59%
BIIB210618C003250002020-08-11 2:24PM EDT325.0037.5020.5024.900.00-1146.00%
BIIB210618C003300002020-09-11 9:38AM EDT330.0022.0022.7026.300.00-172148.96%
BIIB210618C003350002020-07-28 10:55AM EDT335.0027.8024.0028.600.00-1450.33%
BIIB210618C003400002020-07-28 11:07AM EDT340.0029.3023.0027.500.00-1850.49%
BIIB210618C003450002020-09-02 10:58AM EDT345.0026.5519.0022.100.00-32248.20%
BIIB210618C003500002020-09-23 10:46AM EDT350.0021.5017.4021.60+2.82+15.10%11,40648.85%
BIIB210618C003550002020-09-14 11:08AM EDT355.0019.0816.5020.500.00-1448.76%
BIIB210618C003600002020-09-09 2:17PM EDT360.0018.1015.8019.500.00-16148.73%
BIIB210618C003700002020-07-09 8:12PM EDT370.0030.0019.2022.500.00-1952.55%
BIIB210618C003800002020-08-07 2:35PM EDT380.0023.6013.0017.500.00-21350.57%
BIIB210618C003900002020-08-31 9:37AM EDT390.0015.0010.7014.300.00-3448.41%
BIIB210618C004000002020-09-23 3:07PM EDT400.0010.508.3012.800.00-25948.20%
BIIB210618C004100002020-06-23 12:25PM EDT410.0012.008.5012.100.00-1148.94%
BIIB210618C004200002020-08-07 10:34AM EDT420.0015.507.0011.400.00-1749.58%
BIIB210618C004300002020-09-10 3:43PM EDT430.007.005.009.200.00-7847.74%
BIIB210618C004400002020-07-09 8:12PM EDT440.0016.118.2010.600.00-1151.47%
BIIB210618C004500002020-09-18 2:46PM EDT450.005.843.507.500.00-28547.72%
BIIB210618C004600002020-09-14 1:05PM EDT460.005.702.607.300.00-193248.70%
BIIB210618C004800002020-07-20 11:47AM EDT480.006.002.757.000.00-3650.70%
BIIB210618C004900002020-09-18 12:27PM EDT490.003.602.454.200.00-1006045.81%
BIIB210618C005000002020-09-15 1:32PM EDT500.003.502.454.10-0.40-10.26%14346.67%
Ventaspara18 de junio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIIB210618P001350002020-09-22 1:21PM EDT135.001.920.003.400.00-12258.17%
BIIB210618P001400002020-09-21 2:48PM EDT140.002.220.003.500.00-127256.01%
BIIB210618P001450002020-09-02 10:13AM EDT145.002.930.003.200.00-83852.33%
BIIB210618P001500002020-09-22 9:59AM EDT150.003.311.455.400.00-34250.82%
BIIB210618P001550002020-09-21 12:11AM EDT155.003.423.206.300.00--352.95%
BIIB210618P001600002020-07-09 8:12PM EDT160.008.204.507.900.00-42054.70%
BIIB210618P001650002020-07-08 9:30AM EDT165.006.600.755.300.00-1049.77%
BIIB210618P001700002020-09-21 12:53PM EDT170.006.005.308.000.00-3550.93%
BIIB210618P001800002020-09-10 9:54AM EDT180.007.806.9010.300.00-11650.52%
BIIB210618P001850002020-09-21 10:49AM EDT185.008.906.5011.000.00-1652.85%
BIIB210618P001900002020-09-22 11:52AM EDT190.0010.009.0012.300.00-101252.71%
BIIB210618P001950002020-08-24 3:37PM EDT195.0011.5010.3013.400.00-3752.07%
BIIB210618P002000002020-09-21 1:12PM EDT200.0012.8510.9014.300.00-11751.00%
BIIB210618P002050002020-09-17 12:18PM EDT205.0013.400.000.000.00-106.25%
BIIB210618P002100002020-08-27 1:42PM EDT210.0014.5013.2017.800.00-5951.24%
BIIB210618P002150002020-09-01 3:20PM EDT215.0016.9015.3019.000.00-2250.34%
BIIB210618P002200002020-09-02 9:40AM EDT220.0017.5016.4019.700.00-235648.68%
BIIB210618P002250002020-09-02 9:39AM EDT225.0019.2018.2022.500.00-2849.80%
BIIB210618P002300002020-09-22 10:31AM EDT230.0023.1021.2023.900.00-417248.90%
BIIB210618P002350002020-09-22 2:06PM EDT235.0024.5022.6026.000.00-503648.81%
BIIB210618P002400002020-09-22 11:13AM EDT240.0027.7024.1027.400.00-6013447.75%
BIIB210618P002450002020-09-08 12:25PM EDT245.0030.0027.6031.200.00-2249.49%
BIIB210618P002500002020-09-11 1:32PM EDT250.0031.9029.0032.500.00-5331548.11%
BIIB210618P002550002020-08-10 12:30PM EDT255.0028.5031.5035.800.00-11748.98%
BIIB210618P002600002020-09-14 3:15PM EDT260.0034.0034.3038.700.00-4412249.25%
BIIB210618P002650002020-09-08 3:36PM EDT265.0039.4036.0040.500.00-7243548.19%
BIIB210618P002700002020-09-23 1:16PM EDT270.0040.5039.6043.20+1.30+3.32%3967848.05%
BIIB210618P002750002020-09-15 11:24AM EDT275.0039.4042.0045.800.00-14047.71%
BIIB210618P002800002020-09-17 11:01AM EDT280.0045.0045.4049.100.00-4933048.04%
BIIB210618P002850002020-08-31 2:45PM EDT285.0044.5048.0052.000.00-21324347.85%
BIIB210618P002900002020-09-14 3:15PM EDT290.0051.1051.1055.800.00-184748.53%
BIIB210618P002950002020-07-06 9:30AM EDT295.0060.7053.5056.400.00-2145.70%
BIIB210618P003000002020-08-21 11:03AM EDT300.0059.2956.1060.600.00-16646.65%
BIIB210618P003050002020-08-28 2:04PM EDT305.0059.9061.5065.400.00-14248.16%
BIIB210618P003100002020-07-09 8:12PM EDT310.0057.8262.2065.000.00-1143.98%
BIIB210618P003150002020-08-07 9:32AM EDT315.0051.7066.0070.300.00-1345.89%
BIIB210618P003200002020-08-17 10:21AM EDT320.0063.5066.5070.200.00-12041.80%
BIIB210618P003250002020-07-28 11:08AM EDT325.0073.6071.5075.700.00-3343.80%
BIIB210618P003500002020-08-03 11:34AM EDT350.0092.5086.0090.600.00-1238.23%
BIIB210618P003550002020-08-07 9:48AM EDT355.0078.3895.0099.200.00-2843.88%
BIIB210618P003800002020-08-11 1:07PM EDT380.00106.00121.00125.200.00-11150.48%
BIIB210618P003900002020-07-09 8:12PM EDT390.0097.24119.50122.800.00--634.13%
BIIB210618P004000002020-07-09 8:12PM EDT400.00103.67127.30130.800.00--631.35%
BIIB210618P004100002020-06-19 9:38AM EDT410.00153.90137.40142.000.00-11035.60%
BIIB210618P004200002020-06-19 9:38AM EDT420.00163.10146.20150.300.00-1132.81%
BIIB210618P004900002020-07-09 8:12PM EDT490.00200.70208.20211.400.00--20.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines