Mercados españoles cerrados

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
245,87+1,78 (+0,73%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de abril de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
221.300.00--1125.003.000.00--1
-----130.003.700.00--1
214.400.00--1135.002.720.00-2011
216.600.00-11140.002.200.00-321
-----145.001.500.00-421
-----150.002.150.00-137
-----155.003.200.00-12
-----160.003.200.00-113
-----165.004.090.00-116
75.000.00-20170.004.450.00-215
-----175.005.600.00-4460
68.800.00-11180.005.800.00-2233
-----185.008.000.00-1130
-----190.008.750.00-2202
-----195.009.400.00-1043
58.00-0.80-1.36%16200.0011.650.00-192
50.650.00-18205.0012.00-3.00-20.00%141
47.550.00-17210.0015.900.00-1103
-----215.0018.600.00-780
42.120.00-114220.0018.83-1.22-6.08%3142
39.700.00-1174225.0021.08-2.52-10.68%3112
41.000.00-13230.0023.100.00-5109
39.400.00-111235.0030.910.00-169
34.67+0.67+1.97%281240.0029.000.00-1249
32.44+0.44+1.37%240245.0031.50+1.50+5.00%3273
29.720.00-125250.0035.560.00-1228
29.000.00-121255.0037.730.00-2185
28.80-0.10-0.35%226260.0013.890.00-423
26.000.00-525265.0044.640.00-128
22.880.00-329270.0050.070.00-17
22.99-0.94-3.93%5085275.0020.700.00--1
20.000.00-349280.0056.350.00-12
21.300.00-2289285.0067.400.00-88
19.500.00-2260290.0067.100.00-511
17.00-1.20-6.59%135295.0078.580.00-5138
17.15+0.65+3.94%1441300.0074.450.00-39
13.600.00-55305.0030.000.00-121
16.800.00-113310.0082.700.00--2
13.700.00-1128315.0084.260.00-2325
16.100.00-140320.0088.380.00-24
14.260.00-56325.0041.000.00--1
10.590.00-230330.0045.500.00--223
11.540.00-516335.00101.350.00-40
10.600.00-1108340.0095.800.00--2
8.630.00-112345.00-----
8.200.00-15350.00116.500.00-19
7.000.00-19355.00115.100.00-12
7.500.00-121360.00-----
6.520.00-110365.00-----
7.430.00-437370.00-----
5.500.00-25375.00-----
27.800.00-5083380.00-----
4.400.00-1170390.00-----
22.800.00--75395.00162.200.00--4
4.500.00-41,012400.00165.200.00-512
4.200.00--100405.00-----
2.490.00-865410.00-----
3.200.00-111420.00-----
2.500.00--1425.00-----
3.300.00-17430.0099.700.00--2
2.700.00-1144450.00-----
1.600.00--1475.00-----
2.350.00-14500.00-----
0.950.00--1525.00-----
1.500.00--1530.00-----
0.700.00-2022535.00-----
0.750.00--1540.00-----
0.900.00-11545.00-----