Mercados españoles cerrados en 6 hrs 37 min
IBEX 35
6.751,90-45,00(-0,66%)Euro Stoxx 50
3.079,77-25,48(-0,82%)Dólar/Euro
1,1816+0,0003(+0,02%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
256,76-8,24 (-3,11%)
Al cierre: 4:00PM EDT
Llamadaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB210319C00135000 | 2020-10-20 9:54AM EDT | 135.00 | 134.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB210319C00140000 | 2020-07-09 8:12PM EDT | 140.00 | 139.40 | 143.90 | 147.80 | 0.00 | - | 5 | 7 | 157.76% |
| BIIB210319C00145000 | 2020-07-09 8:12PM EDT | 145.00 | 156.50 | 131.90 | 143.40 | 0.00 | - | - | 1 | 142.47% |
| BIIB210319C00150000 | 2020-07-09 3:33PM EDT | 150.00 | 131.95 | 155.70 | 160.00 | 0.00 | - | 1 | 5 | 204.19% |
| BIIB210319C00155000 | 2020-07-09 8:12PM EDT | 155.00 | 129.40 | 122.30 | 126.80 | 0.00 | - | - | 1 | 122.81% |
| BIIB210319C00165000 | 2020-07-09 8:12PM EDT | 165.00 | 153.50 | 121.60 | 125.10 | 0.00 | - | - | 1 | 134.30% |
| BIIB210319C00175000 | 2020-07-09 8:12PM EDT | 175.00 | 114.40 | 112.70 | 116.80 | 0.00 | - | - | 1 | 126.69% |
| BIIB210319C00180000 | 2020-08-07 11:52AM EDT | 180.00 | 128.00 | 100.70 | 104.60 | 0.00 | - | 1 | 1 | 105.51% |
| BIIB210319C00185000 | 2020-07-09 8:12PM EDT | 185.00 | 123.00 | 97.10 | 101.00 | 0.00 | - | - | 1 | 103.90% |
| BIIB210319C00195000 | 2020-10-19 4:12PM EDT | 195.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB210319C00200000 | 2020-10-21 12:54PM EDT | 200.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB210319C00205000 | 2020-08-24 12:09AM EDT | 205.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB210319C00215000 | 2020-07-08 9:40AM EDT | 215.00 | 84.30 | 100.30 | 103.40 | 0.00 | - | 1 | 3 | 138.64% |
| BIIB210319C00220000 | 2020-10-26 12:25PM EDT | 220.00 | 54.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB210319C00225000 | 2020-07-08 9:35AM EDT | 225.00 | 78.60 | 92.30 | 95.80 | 0.00 | - | 1 | 2 | 131.62% |
| BIIB210319C00230000 | 2020-09-28 9:37AM EDT | 230.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB210319C00235000 | 2020-07-09 8:12PM EDT | 235.00 | 96.00 | 69.00 | 71.30 | 0.00 | - | 1 | 3 | 96.68% |
| BIIB210319C00240000 | 2020-08-27 10:48AM EDT | 240.00 | 62.97 | 55.70 | 58.90 | 0.00 | - | 8 | 9 | 78.68% |
| BIIB210319C00245000 | 2020-07-09 8:12PM EDT | 245.00 | 102.15 | 62.10 | 65.40 | 0.00 | - | - | 1 | 93.07% |
| BIIB210319C00250000 | 2020-10-21 10:53AM EDT | 250.00 | 43.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB210319C00255000 | 2020-09-21 11:33AM EDT | 255.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BIIB210319C00260000 | 2020-07-08 10:04AM EDT | 260.00 | 59.70 | 69.70 | 73.40 | 0.00 | - | - | 0 | 115.47% |
| BIIB210319C00265000 | 2020-10-26 12:12PM EDT | 265.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| BIIB210319C00270000 | 2020-10-22 1:15PM EDT | 270.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BIIB210319C00275000 | 2020-10-22 11:59AM EDT | 275.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BIIB210319C00280000 | 2020-10-19 11:52AM EDT | 280.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BIIB210319C00285000 | 2020-10-26 3:34PM EDT | 285.00 | 26.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB210319C00290000 | 2020-10-23 10:40AM EDT | 290.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB210319C00295000 | 2020-10-26 12:28PM EDT | 295.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB210319C00300000 | 2020-10-26 12:21PM EDT | 300.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB210319C00305000 | 2020-10-22 2:01PM EDT | 305.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB210319C00310000 | 2020-10-22 2:03PM EDT | 310.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BIIB210319C00315000 | 2020-10-22 2:01PM EDT | 315.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB210319C00320000 | 2020-10-26 3:21PM EDT | 320.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BIIB210319C00325000 | 2020-10-19 11:02AM EDT | 325.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB210319C00330000 | 2020-10-26 12:50PM EDT | 330.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BIIB210319C00335000 | 2020-10-21 1:52PM EDT | 335.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB210319C00340000 | 2020-10-26 11:33AM EDT | 340.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB210319C00345000 | 2020-08-24 11:13AM EDT | 345.00 | 20.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB210319C00350000 | 2020-10-26 3:52PM EDT | 350.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 12.50% |
| BIIB210319C00355000 | 2020-10-21 3:41PM EDT | 355.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIIB210319C00360000 | 2020-10-23 1:54PM EDT | 360.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB210319C00365000 | 2020-07-09 8:12PM EDT | 365.00 | 32.90 | 15.20 | 17.90 | 0.00 | - | 1 | 3 | 71.09% |
| BIIB210319C00370000 | 2020-10-26 3:49PM EDT | 370.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIIB210319C00375000 | 2020-10-23 2:25PM EDT | 375.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB210319C00380000 | 2020-10-19 3:49PM EDT | 380.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BIIB210319C00390000 | 2020-10-19 2:49PM EDT | 390.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIIB210319C00400000 | 2020-10-26 1:58PM EDT | 400.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| BIIB210319C00410000 | 2020-10-26 1:57PM EDT | 410.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BIIB210319C00420000 | 2020-10-19 3:42PM EDT | 420.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BIIB210319C00430000 | 2020-10-14 1:41PM EDT | 430.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB210319C00440000 | 2020-10-08 12:11PM EDT | 440.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB210319C00450000 | 2020-10-26 1:41PM EDT | 450.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB210319C00460000 | 2020-09-02 1:07PM EDT | 460.00 | 5.30 | 1.45 | 3.60 | 0.00 | - | 2 | 12 | 56.48% |
| BIIB210319C00470000 | 2020-09-18 12:25PM EDT | 470.00 | 2.80 | 0.45 | 4.80 | 0.00 | - | 6 | 6 | 58.47% |
| BIIB210319C00480000 | 2020-09-18 2:02PM EDT | 480.00 | 2.45 | 0.20 | 4.50 | 0.00 | - | 6 | 4 | 58.67% |
| BIIB210319C00490000 | 2020-10-21 10:43AM EDT | 490.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| BIIB210319C00500000 | 2020-10-22 11:42AM EDT | 500.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
Ventaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB210319P00135000 | 2020-10-09 1:32PM EDT | 135.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB210319P00140000 | 2020-10-08 1:09PM EDT | 140.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIIB210319P00145000 | 2020-09-22 9:58AM EDT | 145.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BIIB210319P00150000 | 2020-09-03 12:25PM EDT | 150.00 | 1.51 | 1.45 | 2.20 | 0.00 | - | 99 | 55 | 55.66% |
| BIIB210319P00155000 | 2020-09-21 11:58AM EDT | 155.00 | 2.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 56.81% |
| BIIB210319P00160000 | 2020-10-19 11:32AM EDT | 160.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIIB210319P00165000 | 2020-09-21 11:15AM EDT | 165.00 | 3.37 | 0.00 | 5.80 | 0.00 | - | 2 | 9 | 52.97% |
| BIIB210319P00170000 | 2020-10-21 3:10PM EDT | 170.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIIB210319P00175000 | 2020-10-21 9:41AM EDT | 175.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB210319P00180000 | 2020-10-19 11:15AM EDT | 180.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB210319P00185000 | 2020-10-21 1:47PM EDT | 185.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIIB210319P00190000 | 2020-10-26 2:01PM EDT | 190.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB210319P00195000 | 2020-09-28 10:54AM EDT | 195.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| BIIB210319P00200000 | 2020-10-26 2:24PM EDT | 200.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BIIB210319P00205000 | 2020-10-20 11:21AM EDT | 205.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BIIB210319P00210000 | 2020-10-26 2:18PM EDT | 210.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB210319P00215000 | 2020-10-22 1:11PM EDT | 215.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB210319P00220000 | 2020-10-26 10:10AM EDT | 220.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB210319P00225000 | 2020-09-28 3:43PM EDT | 225.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB210319P00230000 | 2020-09-16 11:25AM EDT | 230.00 | 18.00 | 13.80 | 16.50 | 0.00 | - | 7 | 46 | 45.89% |
| BIIB210319P00235000 | 2020-10-09 11:04AM EDT | 235.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BIIB210319P00240000 | 2020-10-22 1:35PM EDT | 240.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BIIB210319P00245000 | 2020-10-16 12:14PM EDT | 245.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BIIB210319P00250000 | 2020-10-21 3:00PM EDT | 250.00 | 26.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BIIB210319P00255000 | 2020-10-22 11:37AM EDT | 255.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BIIB210319P00260000 | 2020-10-26 11:40AM EDT | 260.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB210319P00265000 | 2020-10-21 9:41AM EDT | 265.00 | 35.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB210319P00270000 | 2020-10-20 3:10PM EDT | 270.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BIIB210319P00275000 | 2020-10-26 11:34AM EDT | 275.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB210319P00280000 | 2020-10-26 12:11PM EDT | 280.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB210319P00285000 | 2020-10-12 10:26AM EDT | 285.00 | 40.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB210319P00290000 | 2020-10-15 10:39AM EDT | 290.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB210319P00295000 | 2020-08-24 12:58PM EDT | 295.00 | 52.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB210319P00300000 | 2020-10-15 12:09PM EDT | 300.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIIB210319P00305000 | 2020-09-28 9:31AM EDT | 305.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB210319P00310000 | 2020-10-26 2:25PM EDT | 310.00 | 71.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB210319P00315000 | 2020-09-28 10:43AM EDT | 315.00 | 60.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BIIB210319P00320000 | 2020-09-22 3:59PM EDT | 320.00 | 70.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB210319P00325000 | 2020-10-26 2:25PM EDT | 325.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB210319P00330000 | 2020-09-09 12:08PM EDT | 330.00 | 78.23 | 68.20 | 70.60 | 0.00 | - | 4 | 8 | 0.00% |
| BIIB210319P00335000 | 2020-10-26 3:45PM EDT | 335.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB210319P00340000 | 2020-08-20 1:31PM EDT | 340.00 | 84.50 | 82.20 | 86.40 | 0.00 | - | 1 | 6 | 35.25% |
| BIIB210319P00345000 | 2020-08-20 1:31PM EDT | 345.00 | 88.20 | 86.80 | 90.10 | 0.00 | - | 1 | 4 | 32.01% |
| BIIB210319P00350000 | 2020-07-09 8:12PM EDT | 350.00 | 69.50 | 83.80 | 87.20 | 0.00 | - | 25 | 100 | 0.00% |
| BIIB210319P00355000 | 2020-08-07 9:48AM EDT | 355.00 | 76.38 | 92.70 | 96.20 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB210319P00360000 | 2020-09-09 12:08PM EDT | 360.00 | 101.34 | 89.90 | 92.40 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB210319P00365000 | 2020-07-09 8:12PM EDT | 365.00 | 110.70 | 95.40 | 98.50 | 0.00 | - | - | 1 | 0.00% |
| BIIB210319P00370000 | 2020-08-24 12:09AM EDT | 370.00 | 97.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB210319P00390000 | 2020-07-08 9:36AM EDT | 390.00 | 118.50 | 101.90 | 105.40 | 0.00 | - | - | 1 | 0.00% |
| BIIB210319P00400000 | 2020-07-09 8:12PM EDT | 400.00 | 140.50 | 124.20 | 131.50 | 0.00 | - | - | 2 | 0.00% |
| BIIB210319P00410000 | 2020-07-08 9:34AM EDT | 410.00 | 131.80 | 117.10 | 121.00 | 0.00 | - | - | 3 | 0.00% |
| BIIB210319P00490000 | 2020-07-09 8:12PM EDT | 490.00 | 221.20 | 206.20 | 209.60 | 0.00 | - | - | 2 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
