Mercados españoles cerrados
IBEX 35
8.026,90-95,20(-1,17%)Euro Stoxx 50
3.599,17-19,18(-0,53%)Dólar/Euro
1,2180+0,0007(+0,06%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
270,07-0,05 (-0,02%)
A partir del 11:47AM EST. Mercado abierto.
Llamadaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB210319C00125000 | 2020-11-04 2:01PM EST | 125.00 | 232.80 | 118.20 | 123.20 | 0.00 | - | - | 1 | 0.00% |
| BIIB210319C00135000 | 2020-10-20 8:54AM EST | 135.00 | 134.03 | 105.60 | 115.10 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB210319C00140000 | 2020-07-09 3:57PM EST | 140.00 | 139.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BIIB210319C00145000 | 2021-01-12 9:39AM EST | 145.00 | 120.60 | 120.50 | 129.60 | 0.00 | - | 6 | 17 | 123.35% |
| BIIB210319C00150000 | 2021-01-12 1:25PM EST | 150.00 | 117.00 | 115.60 | 124.00 | 0.00 | - | 2 | 34 | 113.37% |
| BIIB210319C00155000 | 2020-07-09 3:57PM EST | 155.00 | 129.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIIB210319C00165000 | 2020-07-09 3:57PM EST | 165.00 | 153.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB210319C00175000 | 2020-11-13 9:37AM EST | 175.00 | 72.81 | 72.50 | 77.50 | 0.00 | - | - | 11 | 0.00% |
| BIIB210319C00180000 | 2020-12-07 11:25AM EST | 180.00 | 71.00 | 65.10 | 75.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIIB210319C00185000 | 2020-12-29 3:49PM EST | 185.00 | 60.73 | 82.50 | 90.10 | 0.00 | - | 2 | 4 | 59.89% |
| BIIB210319C00190000 | 2020-11-25 11:46AM EST | 190.00 | 60.30 | 59.00 | 68.50 | 0.00 | - | - | 1 | 0.00% |
| BIIB210319C00195000 | 2020-10-30 2:51PM EST | 195.00 | 66.40 | 53.90 | 61.80 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB210319C00200000 | 2021-01-20 12:32PM EST | 200.00 | 76.03 | 69.50 | 77.20 | -0.97 | -1.26% | 10 | 33 | 63.51% |
| BIIB210319C00205000 | 2021-01-11 10:45AM EST | 205.00 | 61.11 | 65.30 | 73.40 | 0.00 | - | 2 | 14 | 64.65% |
| BIIB210319C00210000 | 2021-01-21 9:32AM EST | 210.00 | 66.68 | 61.30 | 69.60 | 0.00 | - | 5 | 22 | 65.45% |
| BIIB210319C00215000 | 2020-12-28 2:21PM EST | 215.00 | 43.50 | 58.30 | 66.10 | 0.00 | - | 3 | 13 | 68.10% |
| BIIB210319C00220000 | 2021-01-11 3:47PM EST | 220.00 | 60.00 | 55.90 | 61.40 | 0.00 | - | 7 | 25 | 68.78% |
| BIIB210319C00225000 | 2020-12-21 11:56AM EST | 225.00 | 53.00 | 52.30 | 60.10 | 0.00 | - | 1 | 16 | 72.45% |
| BIIB210319C00230000 | 2021-01-20 3:04PM EST | 230.00 | 52.83 | 50.20 | 53.50 | 0.00 | - | 5 | 47 | 69.51% |
| BIIB210319C00235000 | 2021-01-14 3:36PM EST | 235.00 | 58.43 | 46.00 | 52.20 | 0.00 | - | 1 | 10 | 71.07% |
| BIIB210319C00240000 | 2021-01-19 10:52AM EST | 240.00 | 55.40 | 43.50 | 49.60 | 0.00 | - | 3 | 85 | 72.64% |
| BIIB210319C00245000 | 2021-01-15 11:19AM EST | 245.00 | 52.70 | 40.90 | 45.40 | 0.00 | - | 2 | 156 | 71.47% |
| BIIB210319C00250000 | 2021-01-20 3:26PM EST | 250.00 | 42.50 | 39.10 | 42.90 | +0.30 | +0.71% | 20 | 398 | 73.22% |
| BIIB210319C00255000 | 2021-01-21 10:52AM EST | 255.00 | 37.81 | 36.60 | 40.40 | 0.00 | - | 1 | 476 | 73.66% |
| BIIB210319C00260000 | 2021-01-19 3:43PM EST | 260.00 | 37.66 | 34.40 | 38.30 | 0.00 | - | 2 | 736 | 74.60% |
| BIIB210319C00265000 | 2021-01-20 1:34PM EST | 265.00 | 33.82 | 31.20 | 35.90 | 0.00 | - | 1 | 571 | 73.63% |
| BIIB210319C00270000 | 2021-01-22 10:17AM EST | 270.00 | 33.48 | 32.10 | 35.20 | +0.17 | +0.51% | 11 | 557 | 79.28% |
| BIIB210319C00275000 | 2021-01-20 2:48PM EST | 275.00 | 31.50 | 26.70 | 32.10 | 0.00 | - | 3 | 352 | 74.29% |
| BIIB210319C00280000 | 2021-01-20 3:52PM EST | 280.00 | 28.90 | 27.00 | 30.10 | -0.20 | -0.69% | 13 | 378 | 77.05% |
| BIIB210319C00285000 | 2021-01-15 1:22PM EST | 285.00 | 34.11 | 24.40 | 28.20 | 0.00 | - | 3 | 59 | 76.26% |
| BIIB210319C00290000 | 2021-01-21 11:39AM EST | 290.00 | 24.40 | 22.40 | 26.40 | 0.00 | - | 10 | 2,962 | 76.02% |
| BIIB210319C00295000 | 2021-01-20 1:08PM EST | 295.00 | 23.60 | 21.10 | 24.90 | -0.40 | -1.67% | 1 | 172 | 76.72% |
| BIIB210319C00300000 | 2021-01-22 11:29AM EST | 300.00 | 22.00 | 21.50 | 22.00 | +0.15 | +0.69% | 2 | 8,656 | 77.55% |
| BIIB210319C00305000 | 2021-01-19 11:06AM EST | 305.00 | 26.55 | 17.50 | 24.50 | 0.00 | - | 1 | 49 | 79.36% |
| BIIB210319C00310000 | 2021-01-21 2:40PM EST | 310.00 | 19.00 | 16.10 | 23.10 | 0.00 | - | 3 | 270 | 79.41% |
| BIIB210319C00315000 | 2021-01-21 1:24PM EST | 315.00 | 17.80 | 14.80 | 21.70 | 0.00 | - | 1 | 169 | 79.38% |
| BIIB210319C00320000 | 2021-01-20 12:22PM EST | 320.00 | 17.20 | 14.80 | 17.80 | 0.00 | - | 2 | 1,777 | 77.61% |
| BIIB210319C00325000 | 2021-01-20 3:09PM EST | 325.00 | 16.00 | 12.40 | 19.30 | 0.00 | - | 6 | 279 | 79.45% |
| BIIB210319C00330000 | 2021-01-21 1:38PM EST | 330.00 | 14.76 | 11.30 | 18.20 | 0.00 | - | 3 | 568 | 79.46% |
| BIIB210319C00335000 | 2021-01-21 1:24PM EST | 335.00 | 13.75 | 10.20 | 17.20 | 0.00 | - | 1 | 70 | 79.41% |
| BIIB210319C00340000 | 2021-01-20 10:55AM EST | 340.00 | 13.60 | 9.20 | 16.50 | 0.00 | - | 50 | 105 | 79.72% |
| BIIB210319C00345000 | 2021-01-21 12:51PM EST | 345.00 | 12.00 | 7.60 | 14.80 | 0.00 | - | 1 | 16 | 77.59% |
| BIIB210319C00350000 | 2021-01-21 10:43AM EST | 350.00 | 10.50 | 8.70 | 12.00 | 0.00 | - | 5 | 3,571 | 77.51% |
| BIIB210319C00355000 | 2021-01-19 10:33AM EST | 355.00 | 14.10 | 5.70 | 14.30 | 0.00 | - | 1 | 36 | 78.78% |
| BIIB210319C00360000 | 2021-01-20 9:30AM EST | 360.00 | 10.94 | 4.90 | 11.00 | 0.00 | - | 1 | 334 | 74.51% |
| BIIB210319C00365000 | 2021-01-13 1:15PM EST | 365.00 | 9.00 | 4.20 | 12.80 | 0.00 | - | 1 | 9 | 78.47% |
| BIIB210319C00370000 | 2021-01-20 11:28AM EST | 370.00 | 8.30 | 3.50 | 12.10 | 0.00 | - | 13 | 333 | 78.22% |
| BIIB210319C00375000 | 2021-01-22 10:15AM EST | 375.00 | 7.72 | 2.90 | 10.60 | -0.24 | -3.02% | 15 | 255 | 76.54% |
| BIIB210319C00380000 | 2021-01-22 10:04AM EST | 380.00 | 7.56 | 5.70 | 10.80 | +0.56 | +8.00% | 1 | 4,948 | 83.79% |
| BIIB210319C00385000 | 2021-01-15 2:48PM EST | 385.00 | 13.40 | 1.75 | 10.20 | 0.00 | - | 1 | 3 | 77.44% |
| BIIB210319C00390000 | 2021-01-19 11:45AM EST | 390.00 | 8.70 | 1.20 | 9.60 | 0.00 | - | 5 | 221 | 76.95% |
| BIIB210319C00395000 | 2021-01-14 10:59AM EST | 395.00 | 6.55 | 0.80 | 9.10 | 0.00 | - | 1 | 51 | 76.81% |
| BIIB210319C00400000 | 2021-01-21 10:52AM EST | 400.00 | 5.40 | 5.20 | 8.60 | 0.00 | - | 1 | 3,352 | 86.41% |
| BIIB210319C00405000 | 2021-01-14 2:46PM EST | 405.00 | 6.80 | 0.00 | 8.20 | 0.00 | - | 5 | 30 | 76.29% |
| BIIB210319C00410000 | 2021-01-14 10:54AM EST | 410.00 | 4.50 | 0.00 | 7.90 | 0.00 | - | 4 | 380 | 77.17% |
| BIIB210319C00415000 | 2020-12-17 9:30AM EST | 415.00 | 3.10 | 1.50 | 9.40 | 0.00 | - | 1 | 8 | 85.64% |
| BIIB210319C00420000 | 2020-11-09 2:14PM EST | 420.00 | 2.79 | 0.00 | 7.40 | 0.00 | - | 2 | 43 | 78.99% |
| BIIB210319C00425000 | 2021-01-22 10:15AM EST | 425.00 | 3.80 | 0.00 | 7.10 | +0.23 | +6.44% | 30 | 121 | 79.69% |
| BIIB210319C00430000 | 2021-01-11 1:06PM EST | 430.00 | 3.00 | 3.00 | 6.80 | 0.00 | - | 4 | 76 | 87.87% |
| BIIB210319C00435000 | 2020-12-15 2:46PM EST | 435.00 | 2.85 | 0.00 | 7.30 | 0.00 | - | 1 | 2 | 83.12% |
| BIIB210319C00440000 | 2021-01-21 11:24AM EST | 440.00 | 3.53 | 0.00 | 6.40 | 0.00 | - | 13 | 33 | 82.02% |
| BIIB210319C00445000 | 2020-11-05 3:56PM EST | 445.00 | 10.27 | 0.00 | 4.50 | 0.00 | - | - | 1 | 77.32% |
| BIIB210319C00450000 | 2021-01-21 2:55PM EST | 450.00 | 2.30 | 1.50 | 3.00 | 0.00 | - | 103 | 1,914 | 78.61% |
| BIIB210319C00455000 | 2020-12-04 10:08AM EST | 455.00 | 2.50 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 72.50% |
| BIIB210319C00460000 | 2020-12-09 9:35AM EST | 460.00 | 2.00 | 0.70 | 5.30 | 0.00 | - | 3 | 48 | 86.15% |
| BIIB210319C00470000 | 2021-01-11 12:32PM EST | 470.00 | 2.00 | 0.00 | 5.60 | 0.00 | - | 4 | 12 | 87.39% |
| BIIB210319C00475000 | 2021-01-22 10:15AM EST | 475.00 | 2.75 | 0.00 | 5.50 | -0.05 | -1.79% | 15 | 70 | 88.28% |
| BIIB210319C00480000 | 2020-11-04 11:41AM EST | 480.00 | 7.30 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 88.12% |
| BIIB210319C00485000 | 2021-01-11 12:35PM EST | 485.00 | 2.00 | 0.00 | 5.30 | 0.00 | - | 2 | 2 | 90.00% |
| BIIB210319C00490000 | 2021-01-11 1:14PM EST | 490.00 | 2.00 | 0.00 | 5.20 | 0.00 | - | 4 | 52 | 90.82% |
| BIIB210319C00495000 | 2020-11-24 9:38AM EST | 495.00 | 0.65 | 0.00 | 10.00 | 0.00 | - | - | 5 | 106.06% |
| BIIB210319C00500000 | 2021-01-21 11:24AM EST | 500.00 | 1.73 | 0.05 | 5.00 | 0.00 | - | 13 | 1,004 | 92.57% |
| BIIB210319C00510000 | 2021-01-15 12:16PM EST | 510.00 | 2.20 | 0.00 | 2.45 | 0.00 | - | 2 | 4 | 83.23% |
| BIIB210319C00530000 | 2021-01-19 12:00AM EST | 530.00 | 1.00 | - | 4.70 | 0.00 | - | - | 9 | 112.70% |
| BIIB210319C00535000 | 2020-11-16 12:09AM EST | 535.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | - | 1 | 99.10% |
| BIIB210319C00545000 | 2020-11-24 10:56AM EST | 545.00 | 0.50 | 0.00 | 10.00 | 0.00 | - | 4 | 71 | 117.60% |
Ventaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB210319P00125000 | 2020-11-16 12:09AM EST | 125.00 | 0.65 | - | 4.30 | 0.00 | - | - | 1 | 145.58% |
| BIIB210319P00130000 | 2020-11-16 12:09AM EST | 130.00 | 1.10 | - | 4.40 | 0.00 | - | - | 1,000 | 140.09% |
| BIIB210319P00135000 | 2020-11-05 3:51PM EST | 135.00 | 2.42 | 0.00 | 4.30 | 0.00 | - | 20 | 22 | 112.74% |
| BIIB210319P00140000 | 2020-12-14 12:05PM EST | 140.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 113 | 107.62% |
| BIIB210319P00145000 | 2020-12-28 12:28PM EST | 145.00 | 0.93 | 0.00 | 4.30 | 0.00 | - | 1 | 62 | 102.69% |
| BIIB210319P00150000 | 2021-01-19 9:49AM EST | 150.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 10 | 86 | 76.66% |
| BIIB210319P00155000 | 2021-01-12 9:49AM EST | 155.00 | 1.75 | 0.05 | 1.75 | 0.00 | - | 33 | 2,058 | 78.17% |
| BIIB210319P00160000 | 2021-01-19 9:49AM EST | 160.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 5 | 75 | 77.47% |
| BIIB210319P00165000 | 2020-12-11 3:38PM EST | 165.00 | 2.32 | 0.00 | 10.00 | 0.00 | - | 5 | 20 | 105.19% |
| BIIB210319P00170000 | 2021-01-21 11:22AM EST | 170.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 61 | 67.48% |
| BIIB210319P00175000 | 2021-01-12 9:49AM EST | 175.00 | 2.48 | 0.00 | 5.00 | 0.00 | - | 66 | 442 | 78.82% |
| BIIB210319P00180000 | 2021-01-22 10:15AM EST | 180.00 | 1.37 | 0.10 | 2.00 | -0.75 | -35.38% | 15 | 1,090 | 61.50% |
| BIIB210319P00185000 | 2021-01-04 12:57PM EST | 185.00 | 3.20 | 0.00 | 5.20 | 0.00 | - | 3 | 81 | 71.31% |
| BIIB210319P00190000 | 2021-01-21 11:22AM EST | 190.00 | 2.42 | 0.10 | 5.80 | 0.00 | - | 1 | 507 | 69.60% |
| BIIB210319P00195000 | 2021-01-12 9:49AM EST | 195.00 | 0.26 | 0.25 | 5.00 | 0.00 | - | 33 | 461 | 63.54% |
| BIIB210319P00200000 | 2021-01-21 1:56PM EST | 200.00 | 3.50 | 1.00 | 4.30 | -0.30 | -7.89% | 1 | 1,692 | 59.83% |
| BIIB210319P00205000 | 2021-01-19 9:48AM EST | 205.00 | 3.79 | 0.00 | 8.60 | 0.00 | - | 1 | 60 | 64.77% |
| BIIB210319P00210000 | 2021-01-21 11:24AM EST | 210.00 | 5.30 | 4.20 | 7.20 | 0.00 | - | 1 | 500 | 66.83% |
| BIIB210319P00215000 | 2021-01-21 1:21PM EST | 215.00 | 4.00 | 3.10 | 11.30 | 0.00 | - | 14 | 167 | 68.38% |
| BIIB210319P00220000 | 2021-01-22 10:27AM EST | 220.00 | 9.00 | 6.00 | 10.10 | 0.00 | - | 1 | 888 | 66.93% |
| BIIB210319P00225000 | 2021-01-21 11:09AM EST | 225.00 | 11.10 | 8.50 | 11.90 | 0.00 | - | 3 | 273 | 69.47% |
| BIIB210319P00230000 | 2021-01-20 3:58PM EST | 230.00 | 12.71 | 11.40 | 13.00 | 0.00 | - | 1 | 1,298 | 70.79% |
| BIIB210319P00235000 | 2021-01-21 2:13PM EST | 235.00 | 14.50 | 12.50 | 15.50 | -0.18 | -1.23% | 3 | 783 | 70.99% |
| BIIB210319P00240000 | 2021-01-22 11:08AM EST | 240.00 | 17.10 | 15.00 | 19.30 | +0.90 | +5.56% | 11 | 772 | 74.48% |
| BIIB210319P00245000 | 2021-01-21 10:47AM EST | 245.00 | 19.50 | 16.90 | 20.40 | 0.00 | - | 1 | 725 | 72.99% |
| BIIB210319P00250000 | 2021-01-22 11:29AM EST | 250.00 | 20.20 | 19.60 | 22.00 | -2.30 | -10.22% | 13 | 1,310 | 72.89% |
| BIIB210319P00255000 | 2021-01-21 2:16PM EST | 255.00 | 24.60 | 21.40 | 25.60 | 0.00 | - | 5 | 184 | 73.84% |
| BIIB210319P00260000 | 2021-01-21 12:54PM EST | 260.00 | 27.80 | 24.70 | 28.10 | 0.00 | - | 3 | 282 | 74.90% |
| BIIB210319P00265000 | 2021-01-15 12:51PM EST | 265.00 | 30.00 | 27.60 | 30.90 | 0.00 | - | 1 | 68 | 75.49% |
| BIIB210319P00270000 | 2021-01-20 3:31PM EST | 270.00 | 32.00 | 29.20 | 34.00 | 0.00 | - | 3 | 1,606 | 74.59% |
| BIIB210319P00275000 | 2021-01-19 3:41PM EST | 275.00 | 34.17 | 33.10 | 37.30 | 0.00 | - | 2 | 498 | 76.35% |
| BIIB210319P00280000 | 2021-01-15 3:03PM EST | 280.00 | 37.10 | 36.00 | 40.40 | 0.00 | - | 24 | 301 | 76.40% |
| BIIB210319P00285000 | 2021-01-15 11:42AM EST | 285.00 | 39.90 | 39.80 | 43.50 | 0.00 | - | 6 | 57 | 77.25% |
| BIIB210319P00290000 | 2021-01-20 9:38AM EST | 290.00 | 45.00 | 42.80 | 46.90 | 0.00 | - | 1 | 288 | 77.26% |
| BIIB210319P00295000 | 2021-01-19 11:11AM EST | 295.00 | 44.55 | 45.60 | 50.30 | 0.00 | - | 14 | 255 | 76.78% |
| BIIB210319P00300000 | 2021-01-19 11:04AM EST | 300.00 | 48.05 | 49.40 | 53.90 | 0.00 | - | 3 | 1,025 | 77.48% |
| BIIB210319P00305000 | 2020-11-09 1:01PM EST | 305.00 | 77.73 | 70.80 | 75.30 | 0.00 | - | 10 | 11 | 119.93% |
| BIIB210319P00310000 | 2021-01-19 11:05AM EST | 310.00 | 55.13 | 54.30 | 62.30 | 0.00 | - | 2 | 11 | 76.41% |
| BIIB210319P00315000 | 2021-01-11 1:41PM EST | 315.00 | 59.90 | 58.60 | 66.00 | 0.00 | - | 1 | 32 | 77.20% |
| BIIB210319P00320000 | 2021-01-19 9:47AM EST | 320.00 | 64.00 | 62.40 | 69.80 | 0.00 | - | 1 | 550 | 77.29% |
| BIIB210319P00325000 | 2021-01-11 9:56AM EST | 325.00 | 80.00 | 66.40 | 74.40 | 0.00 | - | 10 | 17 | 78.48% |
| BIIB210319P00330000 | 2021-01-06 12:32PM EST | 330.00 | 90.75 | 70.40 | 78.50 | 0.00 | - | 1 | 14 | 78.86% |
| BIIB210319P00335000 | 2020-12-29 3:41PM EST | 335.00 | 99.00 | 74.30 | 82.40 | 0.00 | - | 12 | 13 | 78.66% |
| BIIB210319P00340000 | 2020-11-18 11:51AM EST | 340.00 | 101.10 | 96.00 | 101.00 | 0.00 | - | 1 | 21 | 119.79% |
| BIIB210319P00345000 | 2020-11-18 11:46AM EST | 345.00 | 105.80 | 100.50 | 105.50 | 0.00 | - | 7 | 57 | 121.38% |
| BIIB210319P00350000 | 2020-11-30 10:49AM EST | 350.00 | 116.50 | 106.30 | 114.90 | 0.00 | - | 1 | 104 | 130.43% |
| BIIB210319P00355000 | 2020-08-07 8:48AM EST | 355.00 | 76.38 | 92.70 | 96.20 | 0.00 | - | 1 | 0 | 77.33% |
| BIIB210319P00360000 | 2021-01-19 10:04AM EST | 360.00 | 90.74 | 95.10 | 103.20 | 0.00 | - | 1 | 15 | 78.63% |
| BIIB210319P00365000 | 2020-11-17 1:17PM EST | 365.00 | 120.90 | 126.50 | 131.00 | 0.00 | - | 8 | 11 | 145.87% |
| BIIB210319P00370000 | 2020-11-18 11:49AM EST | 370.00 | 127.80 | 123.00 | 128.00 | 0.00 | - | 4 | 10 | 128.05% |
| BIIB210319P00375000 | 2020-11-18 11:45AM EST | 375.00 | 132.50 | 127.50 | 132.50 | 0.00 | - | 3 | 4 | 129.16% |
| BIIB210319P00380000 | 2021-01-14 2:31PM EST | 380.00 | 110.41 | 112.50 | 121.20 | 0.00 | - | 2 | 6 | 79.13% |
| BIIB210319P00385000 | 2020-11-16 12:09AM EST | 385.00 | 143.20 | 145.30 | 149.80 | 0.00 | - | - | 14 | 152.55% |
| BIIB210319P00390000 | 2020-11-05 2:21PM EST | 390.00 | 82.00 | 146.20 | 151.10 | 0.00 | - | 7 | 7 | 145.16% |
| BIIB210319P00400000 | 2020-12-09 9:41AM EST | 400.00 | 155.52 | 148.30 | 156.20 | 0.00 | - | 1 | 4 | 133.03% |
| BIIB210319P00410000 | 2020-07-08 8:34AM EST | 410.00 | 131.80 | 117.10 | 121.00 | 0.00 | - | - | 3 | 0.00% |
| BIIB210319P00440000 | 2020-12-02 2:38PM EST | 440.00 | 195.50 | 191.60 | 201.50 | 0.00 | - | 1 | 2 | 159.72% |
| BIIB210319P00470000 | 2020-11-05 3:21PM EST | 470.00 | 147.10 | 223.90 | 228.90 | 0.00 | - | - | 15 | 169.59% |
| BIIB210319P00480000 | 2020-11-24 9:30AM EST | 480.00 | 237.90 | 227.00 | 236.90 | 0.00 | - | - | 1 | 160.67% |
| BIIB210319P00490000 | 2020-07-09 3:57PM EST | 490.00 | 221.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BIIB210319P00495000 | 2020-11-05 3:48PM EST | 495.00 | 168.90 | 247.80 | 252.80 | 0.00 | - | - | 4 | 174.44% |
| BIIB210319P00500000 | 2020-11-24 9:33AM EST | 500.00 | 259.60 | 247.00 | 256.40 | 0.00 | - | - | 3 | 165.96% |
© 2021 Verizon Media. Todos los derechos reservados.
