BIIB - Biogen Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIIB210319C001400002020-03-12 3:55PM EDT140.00139.40163.70169.000.00-5061.68%
BIIB210319C001450002020-03-20 6:03PM EDT145.00156.50158.00163.000.00--156.79%
BIIB210319C001500002020-03-09 12:11AM EDT150.00158.30154.00159.000.00-1357.37%
BIIB210319C001550002020-03-12 8:14PM EDT155.00129.40149.50154.500.00--156.42%
BIIB210319C001650002020-03-09 12:11AM EDT165.00153.50141.00146.000.00--155.49%
BIIB210319C001750002020-03-12 8:14PM EDT175.00114.40133.00138.000.00--155.15%
BIIB210319C001850002020-03-16 12:15AM EDT185.00123.00125.50130.500.00--155.19%
BIIB210319C002200002020-03-27 10:37PM EDT220.0085.90100.50105.100.00--153.40%
BIIB210319C002400002020-03-27 6:22AM EDT240.00123.5696.50101.500.00--062.23%
BIIB210319C002700002020-03-27 4:37AM EDT270.0067.9069.5072.500.00--450.89%
BIIB210319C002800002020-03-09 3:38PM EDT280.0072.4465.5069.000.00-1150.40%
BIIB210319C002900002020-03-16 12:35PM EDT290.0067.7060.5063.800.00--1151.30%
BIIB210319C003000002020-02-28 3:44PM EDT300.0055.5056.0060.600.00-3050.11%
BIIB210319C003050002020-03-16 12:15AM EDT305.0048.5053.5056.800.00--150.54%
BIIB210319C003100002020-03-16 12:35PM EDT310.0058.7053.0057.600.00-3050.91%
BIIB210319C003150002020-03-24 11:35AM EDT315.0038.4049.5052.500.00-364250.10%
BIIB210319C003200002020-03-04 4:54PM EDT320.0068.0047.0050.400.00-1849.84%
BIIB210319C003250002020-02-25 11:57AM EDT325.0067.3044.5048.500.00-91449.71%
BIIB210319C003300002020-03-24 3:11PM EDT330.0032.6043.0046.500.00-52649.44%
BIIB210319C003350002020-03-27 4:37AM EDT335.0050.7040.0043.900.00-3048.61%
BIIB210319C003400002020-03-30 2:41PM EDT340.0050.9039.5042.700.00-204848.93%
BIIB210319C003450002020-03-27 4:37AM EDT345.0060.0036.5040.600.00-1048.44%
BIIB210319C003500002020-03-17 3:37PM EDT350.0047.3735.1042.400.00-1051.23%
BIIB210319C003550002020-02-18 1:21PM EDT355.0060.9029.5034.000.00-21045.23%
BIIB210319C003600002020-02-18 1:21PM EDT360.0058.9028.0032.700.00--045.27%
BIIB210319C003650002020-03-20 9:30AM EDT365.0032.9031.0034.400.00-1347.89%
BIIB210319C003700002020-02-19 11:03AM EDT370.0035.0725.1029.700.00-16044.87%
BIIB210319C003800002020-03-12 2:53PM EDT380.0022.5026.5030.100.00-1047.32%
BIIB210319C003900002020-03-17 3:37PM EDT390.0034.6426.0030.400.00-1049.58%
BIIB210319C004000002020-03-12 12:27PM EDT400.0015.6023.2027.400.00-3048.76%
BIIB210319C004100002020-04-03 11:12AM EDT410.0021.8020.2022.90+21.80+∞%14046.35%
BIIB210319C004200002020-04-03 11:12AM EDT420.0019.8018.0020.80-4.30-17.84%2046.00%
BIIB210319C004300002020-04-03 11:12AM EDT430.0017.9016.0018.90+17.90+∞%2145.69%
BIIB210319C004500002020-03-27 4:07AM EDT450.0024.5712.1015.000.00-1144.51%
BIIB210319C005000002020-03-27 4:07AM EDT500.008.105.4010.600.00-1045.48%
Ventaspara19 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIIB210319P001400002020-03-10 3:43PM EDT140.003.161.604.900.00-112253.17%
BIIB210319P001600002020-03-10 10:17AM EDT160.006.144.307.500.00--1052.76%
BIIB210319P001650002020-02-18 1:10AM EDT165.003.107.409.700.00--056.74%
BIIB210319P001700002020-03-12 1:11PM EDT170.0011.165.909.300.00-132052.49%
BIIB210319P001750002020-03-17 11:27AM EDT175.009.406.9010.400.00--052.55%
BIIB210319P001800002020-03-12 2:30PM EDT180.0014.028.1011.300.00--552.45%
BIIB210319P001900002020-03-25 2:05PM EDT190.0011.809.8013.600.00--151.70%
BIIB210319P001950002020-03-12 2:52PM EDT195.0020.0011.1014.500.00-5051.35%
BIIB210319P002000002020-03-19 12:29PM EDT200.0020.0012.2015.900.00-4651.14%
BIIB210319P002200002020-03-30 3:42PM EDT220.0016.6118.1021.900.00-1550.58%
BIIB210319P002250002020-03-12 1:52PM EDT225.0030.1720.3023.900.00--050.95%
BIIB210319P002300002020-03-23 11:17AM EDT230.0031.8021.5025.200.00--150.20%
BIIB210319P002350002020-03-09 12:11AM EDT235.0023.5023.1027.000.00--152.11%
BIIB210319P002400002020-03-17 2:22PM EDT240.0028.0025.0028.800.00-52751.80%
BIIB210319P002450002020-03-24 12:40PM EDT245.0036.9027.5030.900.00-2451.74%
BIIB210319P002500002020-03-17 2:11PM EDT250.0031.0729.0032.600.00--051.18%
BIIB210319P002600002020-03-27 4:37AM EDT260.0030.1033.0037.400.00-5251.29%
BIIB210319P002700002020-03-26 2:31PM EDT270.0045.9838.3041.100.00-101150.06%
BIIB210319P002750002020-03-16 12:15AM EDT275.0049.6040.0043.500.00--149.89%
BIIB210319P002850002020-03-16 12:15AM EDT285.0054.3145.0048.300.00--249.35%
BIIB210319P002900002020-03-13 11:34AM EDT290.0061.6047.5050.800.00--249.08%
BIIB210319P003000002020-03-16 9:45AM EDT300.0059.2052.5056.000.00-1048.56%
BIIB210319P003050002020-03-09 1:28PM EDT305.0062.0055.5058.800.00--148.39%
BIIB210319P003150002020-03-24 10:50AM EDT315.0075.5061.2064.900.00-202348.32%
BIIB210319P003200002020-03-17 2:19PM EDT320.0065.1464.0067.400.00--647.73%
BIIB210319P003300002020-02-05 4:49PM EDT330.0058.9668.0071.300.00--045.46%
BIIB210319P003350002020-03-27 5:37AM EDT335.0069.0073.0076.800.00--347.28%
BIIB210319P003400002020-03-23 10:45AM EDT340.0097.8076.5080.000.00-5347.09%
BIIB210319P003500002020-03-30 3:21PM EDT350.0087.5083.0086.600.00-110046.73%
BIIB210319P003550002020-03-16 11:22AM EDT355.0089.5286.0089.900.00--146.48%
BIIB210319P003650002020-03-16 3:54PM EDT365.00110.7093.0096.900.00--146.18%
BIIB210319P004000002020-02-18 1:10AM EDT400.00140.50132.50137.200.00--055.92%
BIIB210319P004900002020-03-12 11:39AM EDT490.00221.20193.50198.500.00--242.29%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines