Mercados españoles cerrados

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
245,87+1,78 (+0,73%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
18 de diciembre de 2020
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----125.000.100.00-50194
-----130.000.540.00-270270
-----135.000.740.00-48161
-----140.000.230.00-27173
100.200.00-55145.000.320.00-128140
96.100.00-44150.000.500.00-14243
-----155.000.790.00-114116
76.380.00-14160.004.230.00-1145
72.070.00-121165.001.460.00--340
-----170.001.510.00-25128
-----175.000.38+0.23+153.33%1412
68.900.00--2180.000.130.00-2376
-----185.002.270.00-16212
-----190.000.21+0.11+110.00%10363
50.000.00--2195.000.300.00-2249
40.500.00-449200.000.300.00-12473
42.800.00-46205.000.310.00-14223
32.000.00-258210.000.200.00-41262
29.690.00-2021215.000.30-0.10-25.00%12359
24.570.00-2440220.000.60+0.05+9.09%27647
-----222.501.00-0.78-43.82%15
23.45-1.55-6.20%112225.000.95-0.14-12.84%18520
-----227.501.08-0.62-36.47%143
18.99-1.01-5.05%252230.001.40-0.67-32.37%18580
-----232.502.10-0.76-26.57%5720
12.350.00-478235.002.75-0.75-21.43%14271
11.400.00-11237.50-----
10.90+0.90+9.00%1247240.005.00-0.57-10.23%45494
8.90-1.26-12.40%152242.505.70-1.40-19.72%135
7.75+0.25+3.33%23219245.007.50-0.80-9.64%4154
7.39-0.33-4.27%1829247.50-----
6.000.00-31304250.0010.65-0.02-0.19%10399
4.89+0.20+4.26%15252.50-----
4.000.00-15375255.0013.65+0.60+4.60%6379
6.000.00-34257.5020.900.00--3
3.50-0.88-20.09%37398260.0020.500.00-7291
3.00-0.50-14.29%14262.50-----
3.06+0.06+2.00%37359265.0020.85-3.35-13.84%13,030
3.420.00-11267.5028.700.00--2
2.00-0.42-17.36%14229270.0027.500.00-1110
3.29+0.84+34.29%16565275.0028.98-2.84-8.93%2980
2.00-0.05-2.44%4566280.0034.030.00-2298
2.670.00-1419285.0041.260.00-2191
2.00+0.50+33.33%11411290.0049.940.00-3331
1.500.00-5188295.0054.500.00-3062
1.50+0.10+7.14%841,637300.0055.17+3.07+5.89%1181
1.470.00-1157305.0062.650.00-3078
1.250.00-6335310.0070.500.00-121
1.800.00-1441315.0083.730.00-110
0.850.00-20158320.0075.38-2.87-3.67%430
1.030.00-2832325.0091.480.00-1413
1.370.00-11,646330.0088.360.00-113
1.000.00-126335.0028.600.00--1
1.400.00-5601340.0095.13-15.11-13.71%412
1.120.00-516345.00101.400.00-1034
0.05-1.45-96.67%1693350.00102.800.00-1121
1.340.00-177355.00104.120.00-13
1.150.00-4166360.00122.780.00-11
1.230.00-236365.00127.720.00-11
1.440.00-1081370.00-----
2.67+1.31+96.32%1048375.00-----
2.67+2.15+413.46%20344380.00-----
2.54-1.07-29.64%34241385.00-----
1.55+1.10+244.44%70246390.0090.800.00-22
2.53+1.75+224.36%2442395.00-----
1.95+0.34+21.12%54570400.00-----
3.550.00-18133405.00-----
0.770.00-178410.00-----
3.410.00-12165415.00-----
0.180.00-215420.00-----
0.200.00-20256425.00195.000.00-25
0.130.00-14430.00-----
0.510.00-145435.00-----
0.200.00-17287440.00-----
3.310.00-150445.00-----
0.430.00-1154450.00210.200.00--0
0.15-0.05-25.00%297460.00135.000.00--0
1.130.00--18470.00-----
1.110.00--21475.00-----
0.210.00--45485.00-----
1.140.00-546495.00-----
1.120.00-3636505.00-----
1.110.00--12515.00-----
1.090.00-450535.00-----
0.130.00-1440540.00-----
1.000.00-27545.00-----