BIIB - Biogen Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 may. 2020309,07309,07294,89295,87295,871.622.737
22 may. 2020304,11305,03300,80304,53304,53690.100
21 may. 2020309,76311,26302,53304,46304,461.099.700
20 may. 2020311,58314,58308,19309,53309,53904.100
19 may. 2020314,67316,85308,66310,08310,08862.100
18 may. 2020324,00324,00315,29315,90315,901.022.400
15 may. 2020313,49317,21311,00316,60316,60820.900
14 may. 2020311,15317,78311,15315,82315,821.167.100
13 may. 2020320,90327,20312,66314,96314,961.795.900
12 may. 2020329,91335,00318,89319,77319,771.882.100
11 may. 2020313,41330,13313,00328,01328,011.513.500
08 may. 2020315,49317,70311,37314,02314,021.126.200
07 may. 2020308,71317,55308,51314,01314,011.764.300
06 may. 2020305,05312,66304,98306,78306,781.255.500
05 may. 2020297,14306,50297,08304,44304,441.348.400
04 may. 2020294,06297,90293,02296,52296,521.253.100
01 may. 2020295,07297,92291,88293,09293,091.538.700
30 abr. 2020299,00305,05296,14296,83296,832.291.100
29 abr. 2020308,84313,34304,63304,71304,712.100.100
28 abr. 2020305,02312,83303,00305,22305,221.862.600
27 abr. 2020300,58305,00299,74303,24303,241.611.400
24 abr. 2020293,06297,94290,10297,80297,801.778.800
23 abr. 2020293,61297,44291,57292,25292,252.911.100
22 abr. 2020302,75306,99289,02298,01298,016.652.500
21 abr. 2020332,51336,19328,37329,01329,011.521.800
20 abr. 2020338,64350,24337,28339,41339,411.620.700
17 abr. 2020345,97346,05335,29342,55342,551.701.800
16 abr. 2020331,15340,38328,17338,34338,341.602.600
15 abr. 2020329,45333,20322,86326,94326,941.426.400
14 abr. 2020329,00336,50328,34333,76333,761.675.500
13 abr. 2020318,01325,11316,79322,94322,942.083.700
09 abr. 2020315,10322,45314,01321,05321,051.480.300
08 abr. 2020305,25319,39301,01316,95316,951.932.300
07 abr. 2020314,94319,60299,61301,21301,212.457.700
06 abr. 2020308,49314,14300,60311,39311,393.181.100
03 abr. 2020303,70311,52296,81300,51300,511.422.800
02 abr. 2020290,10307,15290,00304,47304,473.286.600
01 abr. 2020308,81313,46290,35293,27293,272.177.500
31 mar. 2020313,48319,94309,20316,38316,382.869.100
30 mar. 2020300,00321,41298,08316,13316,131.747.300
27 mar. 2020297,00307,14294,25296,75296,751.653.100
26 mar. 2020284,74306,77284,51304,94304,942.270.100
25 mar. 2020274,73300,84268,13284,98284,982.678.900
24 mar. 2020278,89283,26269,98276,19276,193.464.100
23 mar. 2020283,35288,06262,25269,19269,192.695.400
20 mar. 2020288,02301,88277,81278,77278,772.730.000
19 mar. 2020293,15297,48283,28288,02288,022.470.000
18 mar. 2020293,71306,74277,51298,68298,682.767.300
17 mar. 2020285,33314,65284,14305,32305,322.625.900
16 mar. 2020281,86309,35273,59281,72281,723.862.600
13 mar. 2020279,14306,00276,24305,21305,213.641.100
12 mar. 2020280,00285,42266,01268,88268,882.901.000
11 mar. 2020295,99303,36291,96294,25294,251.878.900
10 mar. 2020304,49308,77289,58305,63305,632.378.600
09 mar. 2020301,00306,97293,76297,19297,192.149.500
06 mar. 2020308,27319,18306,17317,95317,951.513.000
05 mar. 2020319,73326,45315,00317,70317,701.470.400
04 mar. 2020319,29328,45316,41328,45328,451.752.300
03 mar. 2020320,28333,00311,87315,78315,782.036.100
02 mar. 2020308,64328,23307,83327,89327,892.364.600
28 feb. 2020300,23310,54299,00308,39308,392.396.700
27 feb. 2020324,72325,55309,63310,08310,082.221.100
26 feb. 2020326,98330,93323,61327,45327,451.411.300
25 feb. 2020327,20330,61322,70324,11324,111.831.100
24 feb. 2020331,50336,00325,42325,98325,981.732.500
21 feb. 2020336,97337,82334,60336,71336,71923.200
20 feb. 2020342,18343,00332,50336,64336,641.497.800
19 feb. 2020338,00341,77335,42341,04341,041.488.400
18 feb. 2020343,66344,00334,09337,10337,101.515.100
14 feb. 2020334,00335,40331,83333,00333,001.023.200
13 feb. 2020329,20338,88329,00334,25334,251.307.300
12 feb. 2020331,66334,71329,04331,76331,761.603.000
11 feb. 2020338,06340,05329,72332,29332,291.806.200
10 feb. 2020332,00339,56330,24338,93338,931.867.000
07 feb. 2020335,39340,32331,66338,70338,702.209.400
06 feb. 2020338,39348,66333,50337,24337,243.613.600
05 feb. 2020285,63374,99279,18332,87332,8710.159.200
04 feb. 2020276,40285,60275,94283,29283,291.684.400
03 feb. 2020270,61275,30269,76272,73272,731.257.800
31 ene. 2020276,08276,28267,59268,85268,851.701.700
30 ene. 2020288,12288,12276,14277,53277,531.601.000
29 ene. 2020282,05283,38279,66282,52282,521.166.200
28 ene. 2020283,96284,29280,72281,95281,951.136.500
27 ene. 2020278,14282,33276,24281,14281,141.405.500
24 ene. 2020284,21284,99277,32278,14278,141.260.200
23 ene. 2020287,23288,08281,21284,21284,211.936.100
22 ene. 2020288,17290,85287,60288,10288,101.571.000
21 ene. 2020286,54287,84282,76287,19287,192.253.100
17 ene. 2020287,32288,00284,90285,50285,501.765.000
16 ene. 2020294,49294,80284,24286,14286,142.800.000
15 ene. 2020298,94300,37292,41293,09293,091.975.600
14 ene. 2020294,10306,35291,27298,97298,972.112.600
13 ene. 2020294,81295,50290,83293,90293,901.401.100
10 ene. 2020294,64298,74294,36296,51296,511.164.500
09 ene. 2020293,99296,57292,36294,30294,30966.500
08 ene. 2020288,88294,19287,81292,66292,661.059.000
07 ene. 2020290,57291,84287,99290,09290,091.034.000
06 ene. 2020290,24291,19288,20290,82290,821.271.000
03 ene. 2020290,77292,68290,22290,85290,85700.100
02 ene. 2020299,06299,08292,28294,24294,241.178.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines