Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240517C00005000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 24 | 3,611 | 110.94% |
BIG240621C00005000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 4,301 | 2,010 | 122.27% |
BIG240719C00005000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | +0.15 | +75.00% | 675 | 2,499 | 106.06% |
BIG241018C00005000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 0.51 | 0.55 | 1.35 | +0.01 | +2.00% | 24 | 213 | 140.04% |
BIG250117C00005000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.80 | 0.70 | 1.05 | +0.04 | +5.26% | 9 | 1,575 | 106.45% |
BIG260116C00005000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 1.50 | 0.55 | 2.15 | 0.00 | - | 1 | 251 | 94.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240517P00005000 | 2024-05-03 10:52AM EDT | 2024-05-17 | 1.40 | 1.25 | 2.15 | -0.25 | -15.15% | 10 | 61 | 244.53% |
BIG240621P00005000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 1.53 | 1.50 | 2.30 | 0.00 | - | 1 | 82 | 171.09% |
BIG240719P00005000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 1.65 | 1.50 | 2.40 | -0.05 | -2.94% | 2 | 938 | 144.14% |
BIG241018P00005000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 1.90 | 1.75 | 2.10 | 0.00 | - | 1 | 73 | 95.12% |
BIG250117P00005000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.25 | 0.00 | - | 1 | 12,006 | 93.26% |
BIG260116P00005000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 2.80 | 0.65 | 3.20 | 0.00 | - | 2 | 281 | 121.09% |