Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621C00005000 | 2024-06-14 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 17,744 | 393.75% |
BIG240719C00005000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 3,641 | 164.06% |
BIG241018C00005000 | 2024-06-14 10:37AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 12 | 1,586 | 125.00% |
BIG250117C00005000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 1 | 1,923 | 110.55% |
BIG260116C00005000 | 2024-06-14 1:36PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.80 | -0.07 | -11.29% | 16 | 642 | 112.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621P00005000 | 2024-06-11 1:27PM EDT | 2024-06-21 | 2.79 | 2.85 | 3.00 | 0.00 | - | 1 | 160 | 487.50% |
BIG240719P00005000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 2.85 | 2.20 | 3.80 | +0.25 | +9.62% | 73 | 787 | 204.69% |
BIG241018P00005000 | 2024-06-11 1:28PM EDT | 2024-10-18 | 2.80 | 2.90 | 3.10 | 0.00 | - | 7 | 204 | 107.03% |
BIG250117P00005000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 3.02 | 3.00 | 3.10 | +0.14 | +4.86% | 25 | 12,407 | 94.14% |
BIG260116P00005000 | 2024-06-14 2:14PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | +0.35 | +12.28% | 11 | 306 | 80.47% |