Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621C00004000 | 2024-06-14 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 3,426 | 315.63% |
BIG240719C00004000 | 2024-06-13 1:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 551 | 132.81% |
BIG241018C00004000 | 2024-06-14 12:08PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 170 | 100 | 111.72% |
BIG250117C00004000 | 2024-06-14 2:37PM EDT | 2025-01-17 | 0.28 | 0.20 | 0.30 | -0.22 | -44.00% | 11 | 431 | 103.52% |
BIG260116C00004000 | 2024-06-07 1:27PM EDT | 2026-01-16 | 0.85 | 0.20 | 1.15 | 0.00 | - | 2 | 9 | 104.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621P00004000 | 2024-06-13 10:36AM EDT | 2024-06-21 | 1.80 | 1.85 | 2.00 | +0.10 | +5.88% | 1 | 96 | 403.13% |
BIG240719P00004000 | 2024-06-05 2:01PM EDT | 2024-07-19 | 1.70 | 1.20 | 2.85 | +0.80 | +88.89% | 1 | 177 | 185.16% |
BIG241018P00004000 | 2024-06-12 9:37AM EDT | 2024-10-18 | 1.63 | 1.95 | 2.10 | 0.00 | - | 10 | 13 | 96.48% |
BIG250117P00004000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 2.10 | 2.05 | 2.20 | +0.35 | +20.00% | 2 | 8 | 93.75% |
BIG260116P00004000 | 2024-06-06 11:15AM EDT | 2026-01-16 | 2.00 | 1.40 | 2.50 | 0.00 | - | 1 | 3 | 94.73% |