Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621C00003500 | 2024-06-13 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 2,781 | 268.75% |
BIG240719C00003500 | 2024-06-14 2:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 197 | 623 | 132.81% |
BIG241018C00003500 | 2024-06-14 2:38PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | -0.06 | -23.08% | 101 | 163 | 104.69% |
BIG250117C00003500 | 2024-06-14 1:14PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | -0.13 | -27.08% | 2 | 47 | 105.47% |
BIG260116C00003500 | 2024-06-07 3:44PM EDT | 2026-01-16 | 1.00 | 0.25 | 1.70 | 0.00 | - | 6 | 10 | 128.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621P00003500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.85 | +0.40 | +36.36% | 164 | 1,572 | 473.44% |
BIG240719P00003500 | 2024-06-13 2:45PM EDT | 2024-07-19 | 1.20 | 1.35 | 2.35 | 0.00 | - | 1 | 78 | 303.91% |
BIG241018P00003500 | 2024-06-07 1:32PM EDT | 2024-10-18 | 1.15 | 1.50 | 1.60 | 0.00 | - | 20 | 21 | 91.02% |
BIG250117P00003500 | 2024-06-14 3:54PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | +0.15 | +9.68% | 1 | 310 | 92.19% |
BIG260116P00003500 | 2024-05-28 12:11PM EDT | 2026-01-16 | 1.55 | 1.85 | 2.60 | 0.00 | - | 6 | 17 | 110.16% |