Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621C00003000 | 2024-06-13 2:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 120 | 2,232 | 209.38% |
BIG240719C00003000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 279 | 920 | 121.09% |
BIG241018C00003000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.25 | -0.09 | -26.47% | 355 | 401 | 99.61% |
BIG250117C00003000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | -0.20 | -30.77% | 107 | 316 | 107.81% |
BIG260116C00003000 | 2024-06-14 1:44PM EDT | 2026-01-16 | 0.84 | 0.45 | 0.85 | -0.06 | -6.67% | 5 | 124 | 87.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621P00003000 | 2024-06-14 12:04PM EDT | 2024-06-21 | 0.81 | 0.85 | 1.00 | +0.11 | +15.71% | 5 | 1,675 | 281.25% |
BIG240719P00003000 | 2024-06-12 1:30PM EDT | 2024-07-19 | 0.75 | 0.90 | 1.00 | 0.00 | - | 1 | 251 | 82.81% |
BIG241018P00003000 | 2024-06-10 3:28PM EDT | 2024-10-18 | 1.00 | 1.10 | 1.20 | 0.00 | - | 14 | 35 | 98.44% |
BIG250117P00003000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | +0.10 | +8.70% | 1 | 16 | 95.31% |
BIG260116P00003000 | 2024-06-11 11:07AM EDT | 2026-01-16 | 1.55 | 1.50 | 2.35 | 0.00 | - | 18 | 17 | 123.44% |