Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621C00002500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 100 | 1,982 | 131.25% |
BIG240719C00002500 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.07 | -36.84% | 122 | 961 | 105.47% |
BIG241018C00002500 | 2024-06-14 3:13PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 80 | 158 | 102.73% |
BIG250117C00002500 | 2024-06-14 3:17PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.60 | -0.14 | -20.90% | 5 | 915 | 109.77% |
BIG260116C00002500 | 2024-06-13 9:37AM EDT | 2026-01-16 | 1.03 | 0.85 | 0.90 | -0.13 | -11.21% | 1 | 1,199 | 100.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621P00002500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.41 | 0.10 | 0.45 | +0.12 | +41.38% | 447 | 2,027 | 121.88% |
BIG240719P00002500 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 19 | 5,139 | 79.69% |
BIG241018P00002500 | 2024-06-14 3:31PM EDT | 2024-10-18 | 0.71 | 0.70 | 0.75 | +0.12 | +20.34% | 13 | 6,157 | 91.41% |
BIG250117P00002500 | 2024-06-14 3:53PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.95 | +0.09 | +11.11% | 1 | 12,573 | 92.97% |
BIG260116P00002500 | 2024-06-14 11:16AM EDT | 2026-01-16 | 1.22 | 0.95 | 1.70 | +0.17 | +16.19% | 242 | 732 | 102.34% |