Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.268,89 +147,95 (+0,25%)
Big Lots, Inc. (BIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG260116C00000500 | 2024-06-10 12:10PM EDT | 0.50 | 2.50 | 0.85 | 2.35 | 0.00 | - | - | 5 | 149.22% |
| BIG260116C00002000 | 2024-06-21 2:44PM EDT | 2.00 | 0.96 | 0.95 | 3.10 | -0.04 | -4.00% | 28 | 522 | 0.00% |
| BIG260116C00002500 | 2024-06-21 9:34AM EDT | 2.50 | 0.88 | 0.75 | 0.90 | -0.07 | -7.37% | 2 | 1,218 | 108.40% |
| BIG260116C00003000 | 2024-06-21 10:27AM EDT | 3.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 11 | 138 | 103.91% |
| BIG260116C00003500 | 2024-06-07 3:44PM EDT | 3.50 | 1.00 | 0.50 | 0.75 | 0.00 | - | 6 | 10 | 103.71% |
| BIG260116C00004000 | 2024-06-07 1:27PM EDT | 4.00 | 0.85 | 0.30 | 0.65 | 0.00 | - | 2 | 9 | 94.14% |
| BIG260116C00004500 | 2024-06-07 10:19AM EDT | 4.50 | 0.78 | 0.40 | 0.60 | 0.00 | - | 2 | 5 | 102.15% |
| BIG260116C00005000 | 2024-06-21 9:42AM EDT | 5.00 | 0.47 | 0.35 | 0.55 | -0.06 | -11.32% | 3 | 684 | 101.56% |
| BIG260116C00005500 | 2024-06-10 12:28PM EDT | 5.50 | 0.58 | 0.35 | 0.50 | 0.00 | - | - | 5 | 102.93% |
| BIG260116C00007500 | 2024-06-20 3:25PM EDT | 7.50 | 0.35 | 0.30 | 0.60 | 0.00 | - | 4 | 439 | 117.97% |
| BIG260116C00010000 | 2024-06-21 3:08PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 259 | 105.86% |
| BIG260116C00012500 | 2024-06-20 9:54AM EDT | 12.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 745 | 99.22% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG260116P00000500 | 2024-06-17 11:04AM EDT | 0.50 | 0.17 | 0.10 | 0.40 | 0.00 | - | 6 | 427 | 170.31% |
| BIG260116P00001000 | 2024-06-21 12:03PM EDT | 1.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 180 | 6,482 | 114.45% |
| BIG260116P00001500 | 2024-06-21 1:45PM EDT | 1.50 | 0.65 | 0.60 | 0.90 | 0.00 | - | 488 | 1,131 | 121.48% |
| BIG260116P00002000 | 2024-06-21 3:19PM EDT | 2.00 | 1.00 | 0.95 | 2.00 | +0.05 | +5.26% | 1,499 | 316 | 176.37% |
| BIG260116P00002500 | 2024-06-20 11:49AM EDT | 2.50 | 1.29 | 0.80 | 2.25 | 0.00 | - | 5 | 720 | 120.51% |
| BIG260116P00003000 | 2024-06-11 11:07AM EDT | 3.00 | 1.55 | 1.60 | 2.85 | 0.00 | - | 18 | 17 | 155.86% |
| BIG260116P00003500 | 2024-05-28 12:11PM EDT | 3.50 | 1.55 | 1.70 | 3.40 | 0.00 | - | 6 | 17 | 140.43% |
| BIG260116P00004000 | 2024-06-06 11:15AM EDT | 4.00 | 2.00 | 0.55 | 5.00 | 0.00 | - | 1 | 3 | 115.43% |
| BIG260116P00005000 | 2024-06-17 3:50PM EDT | 5.00 | 3.40 | 2.20 | 6.00 | 0.00 | - | 3 | 298 | 162.11% |
| BIG260116P00007500 | 2024-06-13 10:12AM EDT | 7.50 | 5.30 | 5.60 | 7.80 | 0.00 | - | 3 | 35 | 190.43% |
| BIG260116P00010000 | 2024-06-12 11:50AM EDT | 10.00 | 7.60 | 6.00 | 8.70 | 0.00 | - | 10 | 93 | 144.73% |
| BIG260116P00012500 | 2024-04-08 11:34AM EDT | 12.50 | 9.00 | 9.20 | 9.40 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.