Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.629,26 -207,52 (-0,34%)
Big Lots, Inc. (BIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | -0.05 | -50.00% | 60 | 1 |
| 1.30 | -0.25 | -16.13% | 5 | 17 | 1.00 | 0.15 | 0.00 | - | 955 | 1,264 |
| 1.28 | 0.00 | - | 8 | 10 | 1.50 | 0.20 | 0.00 | - | 1 | 101 |
| 0.95 | 0.00 | - | 2 | 14 | 2.00 | 0.55 | +0.05 | +10.00% | 44 | 495 |
| 0.53 | -0.14 | -20.90% | 5 | 915 | 2.50 | 0.90 | +0.09 | +11.11% | 1 | 12,573 |
| 0.45 | -0.20 | -30.77% | 107 | 316 | 3.00 | 1.25 | +0.10 | +8.70% | 1 | 16 |
| 0.35 | -0.13 | -27.08% | 2 | 47 | 3.50 | 1.70 | +0.15 | +9.68% | 1 | 310 |
| 0.28 | -0.22 | -44.00% | 11 | 431 | 4.00 | 2.10 | +0.35 | +20.00% | 2 | 8 |
| 0.28 | 0.00 | - | 1 | 13 | 4.50 | 2.60 | +0.20 | +8.33% | 1 | 9 |
| 0.25 | -0.05 | -16.67% | 1 | 1,923 | 5.00 | 3.02 | +0.14 | +4.86% | 25 | 12,407 |
| 0.25 | 0.00 | - | 1 | 62 | 5.50 | 3.40 | 0.00 | - | 19 | 20 |
| 0.15 | -0.05 | -25.00% | 19 | 1,473 | 7.50 | 5.17 | 0.00 | - | 8 | 362 |
| 0.10 | 0.00 | - | 572 | 2,166 | 10.00 | 7.92 | +0.12 | +1.54% | 300 | 960 |
| 0.10 | 0.00 | - | 1 | 352 | 12.50 | 9.61 | 0.00 | - | 18 | 140 |
| 0.13 | +0.03 | +30.00% | 10 | 1,487 | 15.00 | 8.10 | 0.00 | - | 4 | 71 |
| 0.10 | 0.00 | - | 4 | 678 | 17.50 | 13.55 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 17 | 1,308 | 20.00 | 13.17 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 188 | 22.50 | 15.96 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 1,123 | 25.00 | 20.10 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 7 | 62 | 27.50 | 22.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 691 | 30.00 | 21.50 | 0.00 | - | - | 10 |
| 0.25 | 0.00 | - | 1 | 17 | 32.50 | 27.40 | 0.00 | - | 141 | 0 |
| 0.05 | -0.10 | -66.67% | 1 | 55 | 35.00 | 25.10 | 0.00 | - | 1 | 21 |
| 0.07 | 0.00 | - | 1 | 277 | 37.50 | 34.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.