Mercados españoles cerrados
S&P 500
5.307,43 +0,42 (+0,01%) Nasdaq
16.887,78 +86,23 (+0,51%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0820 -0,0007 (-0,06%) Petróleo Brent
81,24 -0,66 (-0,81%) Bitcoin EUR
62.783,51 -2.063,74 (-3,18%)
Big Lots, Inc. (BIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:13PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG241018C00002500 | 2024-05-22 2:16PM EDT | 2.50 | 1.20 | 1.20 | 1.35 | 0.00 | - | 1 | 86 | 102.73% |
| BIG241018C00003000 | 2024-05-17 10:11AM EDT | 3.00 | 1.45 | 0.95 | 1.05 | 0.00 | - | 5 | 5 | 99.22% |
| BIG241018C00003500 | 2024-05-22 3:52PM EDT | 3.50 | 0.92 | 0.75 | 0.90 | 0.00 | - | 3 | 10 | 102.34% |
| BIG241018C00004000 | 2024-05-23 10:08AM EDT | 4.00 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 1 | 5 | 103.13% |
| BIG241018C00004500 | 2024-05-20 11:15AM EDT | 4.50 | 0.68 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 103.13% |
| BIG241018C00005000 | 2024-05-23 11:54AM EDT | 5.00 | 0.50 | 0.45 | 0.50 | +0.03 | +6.38% | 26 | 1,035 | 106.06% |
| BIG241018C00005500 | 2024-05-22 2:24PM EDT | 5.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 93 | 106.84% |
| BIG241018C00007500 | 2024-05-22 3:36PM EDT | 7.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 896 | 114.84% |
| BIG241018C00010000 | 2024-05-22 10:21AM EDT | 10.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 236 | 119.92% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG241018P00002500 | 2024-05-21 12:45PM EDT | 2.50 | 0.32 | 0.30 | 0.40 | 0.00 | - | 24 | 6,251 | 96.48% |
| BIG241018P00003000 | 2024-05-21 3:30PM EDT | 3.00 | 0.60 | 0.60 | 0.65 | 0.00 | - | 2 | 8 | 100.39% |
| BIG241018P00003500 | 2024-05-15 3:17PM EDT | 3.50 | 0.80 | 0.85 | 0.95 | 0.00 | - | - | 1 | 97.46% |
| BIG241018P00005000 | 2024-05-20 10:33AM EDT | 5.00 | 2.00 | 2.00 | 2.10 | 0.00 | - | 8 | 84 | 101.37% |
| BIG241018P00007500 | 2024-05-14 1:27PM EDT | 7.50 | 4.00 | 4.20 | 4.40 | 0.00 | - | 7 | 40 | 104.69% |
| BIG241018P00010000 | 2024-05-14 1:36PM EDT | 10.00 | 6.20 | 6.50 | 6.80 | 0.00 | - | 3 | 19 | 89.06% |
© 2024 Yahoo. Todos los derechos reservados.