Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | -0.04 | -5.06% | 5 | 3 | 1.50 | - | - | - | - | - |
0.27 | -0.28 | -50.91% | 77 | 134 | 2.00 | 0.15 | +0.06 | +66.67% | 332 | 67 |
0.12 | -0.07 | -36.84% | 122 | 961 | 2.50 | 0.50 | +0.15 | +42.86% | 19 | 5,139 |
0.10 | -0.02 | -16.67% | 279 | 920 | 3.00 | 0.75 | 0.00 | - | 1 | 251 |
0.05 | -0.05 | -50.00% | 197 | 623 | 3.50 | 1.20 | 0.00 | - | 1 | 78 |
0.05 | 0.00 | - | 40 | 551 | 4.00 | 1.70 | +0.80 | +88.89% | 1 | 177 |
0.05 | 0.00 | - | 1 | 490 | 4.50 | 2.20 | 0.00 | - | 6 | 64 |
0.03 | -0.02 | -40.00% | 2 | 3,641 | 5.00 | 2.85 | +0.25 | +9.62% | 73 | 787 |
0.05 | 0.00 | - | 1 | 59 | 5.50 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 1 | 2,055 | 7.50 | 5.20 | 0.00 | - | 5 | 141 |
0.05 | 0.00 | - | 2 | 2,795 | 10.00 | 6.56 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 1,116 | 12.50 | 8.80 | 0.00 | - | 1 | 116 |
0.03 | 0.00 | - | 5 | 773 | 15.00 | 7.38 | 0.00 | - | 2 | 2 |
0.05 | 0.00 | - | 2 | 138 | 17.50 | 11.30 | 0.00 | - | 7 | 0 |
0.05 | 0.00 | - | 4 | 312 | 20.00 | 15.90 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 5 | 183 | 22.50 | 14.80 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 1,225 | 25.00 | 20.60 | 0.00 | - | 11 | 0 |
0.05 | 0.00 | - | 1 | 167 | 27.50 | - | - | - | - | - |