Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.286,98 +168,95 (+0,28%)
Big Lots, Inc. (BIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719C00001500 | 2024-06-21 1:27PM EDT | 1.50 | 0.51 | 0.40 | 0.50 | +0.01 | +2.00% | 103 | 38 | 101.56% |
| BIG240719C00002000 | 2024-06-21 3:56PM EDT | 2.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 567 | 371 | 104.69% |
| BIG240719C00002500 | 2024-06-21 3:09PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 411 | 1,994 | 117.19% |
| BIG240719C00003000 | 2024-06-21 2:28PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 388 | 1,159 | 115.63% |
| BIG240719C00003500 | 2024-06-20 1:10PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 791 | 143.75% |
| BIG240719C00004000 | 2024-06-17 11:31AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 625 | 165.63% |
| BIG240719C00004500 | 2024-06-13 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 490 | 254.69% |
| BIG240719C00005000 | 2024-06-20 2:48PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,639 | 200.00% |
| BIG240719C00005500 | 2024-06-06 12:07PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 215.63% |
| BIG240719C00007500 | 2024-06-21 2:13PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,054 | 259.38% |
| BIG240719C00010000 | 2024-06-21 1:46PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 2,795 | 300.00% |
| BIG240719C00012500 | 2024-06-06 9:54AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,116 | 328.13% |
| BIG240719C00015000 | 2024-06-04 12:10PM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 773 | 618.75% |
| BIG240719C00017500 | 2024-05-28 1:28PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 138 | 641.41% |
| BIG240719C00020000 | 2024-05-23 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 312 | 387.50% |
| BIG240719C00022500 | 2024-05-15 12:06PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 183 | 678.13% |
| BIG240719C00025000 | 2024-05-28 2:13PM EDT | 25.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1,225 | 487.50% |
| BIG240719C00027500 | 2024-05-24 9:40AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 425.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240719P00002000 | 2024-06-21 3:15PM EDT | 2.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 51 | 524 | 92.97% |
| BIG240719P00002500 | 2024-06-21 2:42PM EDT | 2.50 | 0.65 | 0.60 | 0.70 | +0.06 | +10.17% | 369 | 4,863 | 101.56% |
| BIG240719P00003000 | 2024-06-20 2:20PM EDT | 3.00 | 1.05 | 1.05 | 1.85 | 0.00 | - | 16 | 262 | 307.03% |
| BIG240719P00003500 | 2024-06-20 11:21AM EDT | 3.50 | 1.57 | 0.90 | 2.35 | +0.07 | +4.67% | 10 | 193 | 143.75% |
| BIG240719P00004000 | 2024-06-18 10:36AM EDT | 4.00 | 1.97 | 1.95 | 2.30 | 0.00 | - | 1 | 22 | 165.63% |
| BIG240719P00004500 | 2024-06-20 11:29AM EDT | 4.50 | 2.50 | 1.85 | 2.75 | 0.00 | - | 1 | 16 | 289.06% |
| BIG240719P00005000 | 2024-06-14 10:27AM EDT | 5.00 | 2.85 | 2.40 | 3.80 | 0.00 | - | 73 | 93 | 50.00% |
| BIG240719P00007500 | 2024-06-10 2:46PM EDT | 7.50 | 5.20 | 4.90 | 6.00 | 0.00 | - | 5 | 21 | 518.75% |
| BIG240719P00010000 | 2024-06-04 10:19AM EDT | 10.00 | 6.56 | 7.90 | 8.30 | 0.00 | - | 2 | 0 | 100.00% |
| BIG240719P00012500 | 2024-03-14 2:48PM EDT | 12.50 | 8.80 | 8.40 | 9.30 | 0.00 | - | 1 | 116 | 0.00% |
| BIG240719P00015000 | 2023-12-27 11:03AM EDT | 15.00 | 7.38 | 8.90 | 9.10 | 0.00 | - | 2 | 2 | 0.00% |
| BIG240719P00017500 | 2023-08-23 1:44PM EDT | 17.50 | 11.30 | 12.50 | 12.70 | 0.00 | - | 7 | 0 | 0.00% |
| BIG240719P00020000 | 2024-05-14 1:18PM EDT | 20.00 | 15.90 | 17.50 | 17.70 | 0.00 | - | 2 | 0 | 0.00% |
| BIG240719P00022500 | 2023-08-29 10:11AM EDT | 22.50 | 14.80 | 17.50 | 17.70 | 0.00 | - | 3 | 0 | 0.00% |
| BIG240719P00025000 | 2024-05-14 12:35PM EDT | 25.00 | 20.60 | 22.50 | 22.70 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.