Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503C00099000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 6.40 | 3.90 | 5.60 | +1.66 | +35.02% | 3 | 292 | 49.81% |
BIDU240510C00099000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 5.60 | 5.95 | 6.15 | 0.00 | - | 31 | 95 | 40.14% |
BIDU240517C00099000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 6.95 | 7.35 | 7.50 | 0.00 | - | 22 | 86 | 49.51% |
BIDU240524C00099000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 7.66 | 7.90 | 8.10 | -2.37 | -23.63% | 1 | 23 | 48.07% |
BIDU240531C00099000 | 2024-04-26 12:41PM EDT | 2024-05-31 | 8.30 | 7.90 | 8.55 | +2.25 | +37.19% | 1 | 6 | 46.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00099000 | 2024-05-01 2:50PM EDT | 2024-05-03 | 0.05 | 0.06 | 0.08 | -0.20 | -80.00% | 87 | 357 | 36.33% |
BIDU240510P00099000 | 2024-05-01 11:22AM EDT | 2024-05-10 | 0.42 | 0.52 | 0.57 | -0.46 | -52.27% | 66 | 260 | 34.62% |
BIDU240517P00099000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 1.55 | 1.77 | 1.84 | -0.64 | -29.22% | 15 | 247 | 45.07% |
BIDU240524P00099000 | 2024-04-29 11:57AM EDT | 2024-05-24 | 2.00 | 2.01 | 2.61 | 0.00 | - | 5 | 11 | 46.29% |
BIDU240531P00099000 | 2024-04-29 11:46AM EDT | 2024-05-31 | 2.30 | 2.12 | 2.70 | 0.00 | - | 2 | 8 | 41.57% |