Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00097000 | 2024-04-26 12:15PM EDT | 2024-04-26 | 4.05 | 3.25 | 3.75 | +1.05 | +35.00% | 84 | 861 | 0.00% |
BIDU240503C00097000 | 2024-04-26 12:42PM EDT | 2024-05-03 | 4.22 | 4.20 | 4.60 | +0.50 | +13.44% | 818 | 196 | 38.09% |
BIDU240510C00097000 | 2024-04-26 1:17PM EDT | 2024-05-10 | 4.75 | 4.85 | 5.05 | +0.28 | +6.26% | 92 | 94 | 34.60% |
BIDU240524C00097000 | 2024-04-26 12:43PM EDT | 2024-05-24 | 6.70 | 6.70 | 6.95 | +0.30 | +4.69% | 15 | 17 | 43.48% |
BIDU240531C00097000 | 2024-04-26 12:29PM EDT | 2024-05-31 | 7.28 | 7.10 | 7.30 | +0.58 | +8.66% | 36 | 42 | 41.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426P00097000 | 2024-04-26 10:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 15 | 469 | 37.50% |
BIDU240503P00097000 | 2024-04-26 1:08PM EDT | 2024-05-03 | 0.58 | 0.51 | 0.59 | -0.16 | -21.62% | 311 | 286 | 32.76% |
BIDU240510P00097000 | 2024-04-26 12:02PM EDT | 2024-05-10 | 1.05 | 1.05 | 1.16 | -0.41 | -28.08% | 118 | 173 | 32.84% |
BIDU240524P00097000 | 2024-04-24 11:24AM EDT | 2024-05-24 | 3.45 | 2.46 | 2.94 | 0.00 | - | 5 | 20 | 41.22% |
BIDU240531P00097000 | 2024-04-26 10:30AM EDT | 2024-05-31 | 2.84 | 2.99 | 3.15 | -3.05 | -51.78% | 1 | 1 | 38.78% |