Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00094000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 5.95 | 5.75 | 6.60 | +0.55 | +10.19% | 55 | 399 | 96.88% |
BIDU240503C00094000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 6.49 | 6.10 | 6.40 | +1.39 | +27.25% | 97 | 68 | 41.36% |
BIDU240510C00094000 | 2024-04-24 10:30AM EDT | 2024-05-10 | 6.30 | 6.65 | 7.20 | 0.00 | - | 1 | 24 | 44.46% |
BIDU240524C00094000 | 2024-04-24 3:28PM EDT | 2024-05-24 | 8.10 | 7.70 | 8.35 | +0.11 | +1.38% | 5 | 15 | 44.41% |
BIDU240531C00094000 | 2024-04-24 3:41PM EDT | 2024-05-31 | 8.35 | 8.50 | 8.75 | 0.00 | - | 1 | 51 | 43.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426P00094000 | 2024-04-25 1:55PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 39 | 340 | 56.25% |
BIDU240503P00094000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 0.23 | 0.22 | 0.27 | -0.26 | -53.06% | 67 | 171 | 34.08% |
BIDU240510P00094000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.60 | 0.55 | 0.62 | -0.15 | -20.00% | 13 | 291 | 32.62% |
BIDU240524P00094000 | 2024-04-23 12:48PM EDT | 2024-05-24 | 2.43 | 1.66 | 2.12 | 0.00 | - | 4 | 26 | 40.98% |
BIDU240531P00094000 | 2024-04-25 1:57PM EDT | 2024-05-31 | 2.22 | 2.16 | 2.35 | -0.28 | -11.20% | 6 | 10 | 38.94% |