Mercados españoles abiertos en 8 hrs 49 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
54.167,88 -2.028,78 (-3,61%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00080000 | 2024-04-22 11:10AM EDT | 2024-05-03 | 16.55 | 24.05 | 26.20 | 0.00 | - | - | 13 | 222.27% |
| BIDU240510C00080000 | 2024-04-29 10:51AM EDT | 2024-05-10 | 26.43 | 23.70 | 25.25 | 0.00 | - | 1 | 2 | 85.74% |
| BIDU240517C00080000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 26.40 | 23.25 | 26.40 | 0.00 | - | 2 | 134 | 83.25% |
| BIDU240524C00080000 | 2024-04-29 2:52PM EDT | 2024-05-24 | 27.76 | 23.95 | 25.40 | 0.00 | - | 6 | 6 | 64.84% |
| BIDU240531C00080000 | 2024-04-26 3:11PM EDT | 2024-05-31 | 21.26 | 24.20 | 25.45 | 0.00 | - | 5 | 1 | 61.62% |
| BIDU240621C00080000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 26.06 | 24.95 | 25.70 | +1.56 | +6.37% | 2 | 61 | 56.69% |
| BIDU240719C00080000 | 2024-04-29 2:37PM EDT | 2024-07-19 | 28.20 | 25.65 | 26.30 | 0.00 | - | 11 | 67 | 53.13% |
| BIDU240816C00080000 | 2024-04-30 1:24PM EDT | 2024-08-16 | 25.85 | 26.45 | 27.20 | 0.00 | - | 1 | 31 | 52.78% |
| BIDU240920C00080000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 27.20 | 27.85 | 28.20 | 0.00 | - | 10 | 124 | 53.55% |
| BIDU241220C00080000 | 2024-04-24 10:32AM EDT | 2024-12-20 | 26.50 | 30.40 | 30.80 | 0.00 | - | 10 | 10 | 53.35% |
| BIDU250117C00080000 | 2024-04-23 9:38AM EDT | 2025-01-17 | 25.57 | 29.30 | 32.05 | 0.00 | - | 6 | 76 | 50.71% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 2025-03-21 | 37.05 | 32.05 | 34.00 | 0.00 | - | 1 | 1 | 53.78% |
| BIDU250620C00080000 | 2024-04-30 3:40PM EDT | 2025-06-20 | 34.45 | 34.85 | 36.45 | 0.00 | - | 2 | 98 | 55.41% |
| BIDU260116C00080000 | 2024-05-01 12:44PM EDT | 2026-01-16 | 40.00 | 38.75 | 40.10 | -1.30 | -3.15% | 4 | 196 | 54.24% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00080000 | 2024-05-01 9:41AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 104 | 109.38% |
| BIDU240510P00080000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.22 | -0.01 | -12.50% | 91 | 58 | 81.05% |
| BIDU240517P00080000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.22 | 0.00 | - | 35 | 1,226 | 63.09% |
| BIDU240524P00080000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 0.19 | 0.03 | 0.24 | 0.00 | - | 2 | 25 | 54.10% |
| BIDU240531P00080000 | 2024-04-30 10:09AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.38 | 0.00 | - | 10 | 127 | 51.47% |
| BIDU240621P00080000 | 2024-05-01 1:11PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.37 | -0.02 | -6.25% | 17 | 1,178 | 44.43% |
| BIDU240719P00080000 | 2024-05-01 1:03PM EDT | 2024-07-19 | 0.67 | 0.59 | 0.75 | -0.03 | -4.29% | 3 | 105 | 42.26% |
| BIDU240816P00080000 | 2024-04-30 9:42AM EDT | 2024-08-16 | 1.20 | 1.17 | 1.24 | 0.00 | - | 1 | 111 | 41.80% |
| BIDU240920P00080000 | 2024-05-01 2:15PM EDT | 2024-09-20 | 1.86 | 1.52 | 1.90 | -0.12 | -6.06% | 2 | 2,597 | 41.60% |
| BIDU241220P00080000 | 2024-04-29 1:33PM EDT | 2024-12-20 | 3.15 | 3.35 | 3.90 | 0.00 | - | 6 | 7 | 42.80% |
| BIDU250117P00080000 | 2024-04-30 1:55PM EDT | 2025-01-17 | 3.95 | 3.75 | 4.25 | 0.00 | - | 6 | 1,291 | 41.99% |
| BIDU250321P00080000 | 2024-04-30 9:59AM EDT | 2025-03-21 | 4.91 | 3.75 | 5.95 | 0.00 | - | 4 | 36 | 44.09% |
| BIDU250620P00080000 | 2024-04-29 11:39AM EDT | 2025-06-20 | 5.63 | 5.85 | 6.30 | 0.00 | - | 2 | 525 | 40.09% |
| BIDU260116P00080000 | 2024-04-29 1:24PM EDT | 2026-01-16 | 8.50 | 8.20 | 9.15 | 0.00 | - | 1 | 224 | 39.88% |
© 2024 Yahoo. Todos los derechos reservados.