Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.489,59 -1.770,59 (-3,04%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00075000 | 2024-03-19 3:58PM EDT | 2024-05-17 | 30.00 | 20.70 | 21.45 | 0.00 | - | 2 | 11 | 0.00% |
| BIDU240524C00075000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 24.10 | 33.15 | 34.60 | 0.00 | - | 1 | 0 | 101.37% |
| BIDU240621C00075000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 35.68 | 33.85 | 34.55 | 0.00 | - | 1 | 48 | 69.92% |
| BIDU240719C00075000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 23.47 | 34.30 | 35.00 | 0.00 | - | 2 | 12 | 62.40% |
| BIDU240816C00075000 | 2024-04-25 11:34AM EDT | 2024-08-16 | 26.65 | 33.00 | 35.55 | 0.00 | - | 1 | 1 | 63.22% |
| BIDU240920C00075000 | 2024-05-02 12:57PM EDT | 2024-09-20 | 38.25 | 35.90 | 36.40 | 0.00 | - | 3 | 10 | 59.30% |
| BIDU250117C00075000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 43.03 | 38.55 | 40.80 | 0.00 | - | 3 | 1,608 | 60.67% |
| BIDU250321C00075000 | 2024-05-10 12:10PM EDT | 2025-03-21 | 39.95 | 39.80 | 41.10 | +9.25 | +30.13% | 4 | 5 | 57.36% |
| BIDU250620C00075000 | 2024-04-04 10:57AM EDT | 2025-06-20 | 43.50 | 44.00 | 47.95 | 0.00 | - | 1 | 13 | 68.78% |
| BIDU260116C00075000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 38.50 | 44.25 | 46.65 | 0.00 | - | 2 | 25 | 54.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00075000 | 2024-05-10 1:34PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 40 | 1,057 | 103.13% |
| BIDU240524P00075000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.11 | 0.00 | - | 2 | 1 | 83.59% |
| BIDU240531P00075000 | 2024-04-30 3:10PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.20 | 0.00 | - | 2 | 17 | 73.83% |
| BIDU240621P00075000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.09 | 0.00 | - | 5 | 455 | 50.98% |
| BIDU240719P00075000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 0.23 | 0.06 | 0.40 | 0.00 | - | 11 | 88 | 50.88% |
| BIDU240816P00075000 | 2024-05-09 2:53PM EDT | 2024-08-16 | 0.51 | 0.25 | 0.65 | 0.00 | - | 2 | 136 | 47.71% |
| BIDU240920P00075000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 0.90 | 0.82 | 0.89 | +0.01 | +1.12% | 1 | 646 | 44.09% |
| BIDU241220P00075000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 1.78 | 1.80 | 2.40 | 0.00 | - | 3 | 11 | 45.15% |
| BIDU250117P00075000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 2.27 | 2.21 | 2.33 | 0.00 | - | 30 | 2,542 | 42.15% |
| BIDU250321P00075000 | 2024-05-03 1:37PM EDT | 2025-03-21 | 2.91 | 2.97 | 3.15 | 0.00 | - | 1 | 10 | 41.83% |
| BIDU250620P00075000 | 2024-05-07 2:03PM EDT | 2025-06-20 | 4.10 | 3.20 | 5.45 | 0.00 | - | 1 | 454 | 45.79% |
| BIDU260116P00075000 | 2024-05-06 11:59AM EDT | 2026-01-16 | 5.95 | 6.00 | 6.90 | 0.00 | - | 140 | 352 | 41.35% |
© 2024 Yahoo. Todos los derechos reservados.