Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
82,89 -0,99 (-1,18%) Oro
2.373,20 +32,90 (+1,41%) Bitcoin EUR
56.202,03 -1.599,38 (-2,77%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:29PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00055000 | 2024-02-28 10:46AM EDT | 2024-05-17 | 53.00 | 49.30 | 52.15 | 0.00 | - | - | 2 | 0.00% |
| BIDU240621C00055000 | 2024-02-22 3:38PM EDT | 2024-06-21 | 56.73 | 46.85 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240816C00055000 | 2024-02-22 3:28PM EDT | 2024-08-16 | 56.90 | 47.35 | 50.20 | 0.00 | - | 4 | 2 | 0.00% |
| BIDU240920C00055000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 49.55 | 54.35 | 54.95 | 0.00 | - | 2 | 4 | 78.71% |
| BIDU250117C00055000 | 2024-02-02 2:05PM EDT | 2025-01-17 | 52.50 | 50.90 | 55.00 | 0.00 | - | 1 | 6 | 60.90% |
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 2025-03-21 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250620C00055000 | 2024-04-17 10:49AM EDT | 2025-06-20 | 45.55 | 55.55 | 59.85 | 0.00 | - | 1 | 13 | 64.77% |
| BIDU260116C00055000 | 2024-04-18 10:52AM EDT | 2026-01-16 | 49.10 | 59.65 | 61.20 | 0.00 | - | 10 | 65 | 63.57% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00055000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 63 | 165.63% |
| BIDU240621P00055000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.22 | 0.00 | - | 1 | 25 | 89.84% |
| BIDU240719P00055000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.24 | 0.00 | - | 2 | 2 | 70.70% |
| BIDU240816P00055000 | 2024-05-01 12:13PM EDT | 2024-08-16 | 0.12 | 0.01 | 0.29 | 0.00 | - | 2 | 6 | 61.52% |
| BIDU240920P00055000 | 2024-05-07 3:03PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.38 | 0.00 | - | 2 | 593 | 55.57% |
| BIDU241220P00055000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 0.60 | 0.24 | 0.68 | 0.00 | - | 2 | 1 | 52.93% |
| BIDU250117P00055000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.77 | 0.00 | - | 4 | 488 | 51.25% |
| BIDU250321P00055000 | 2024-04-12 12:40PM EDT | 2025-03-21 | 1.50 | 0.58 | 1.08 | 0.00 | - | 1 | 17 | 49.43% |
| BIDU250620P00055000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 242 | 12.50% |
| BIDU260116P00055000 | 2024-05-10 1:48PM EDT | 2026-01-16 | 2.45 | 2.40 | 2.54 | +0.15 | +6.52% | 2 | 552 | 44.31% |
© 2024 Yahoo. Todos los derechos reservados.