Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00050000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 57.00 | 60.90 | 61.50 | 0.00 | - | 5 | 2 | 121.48% |
BIDU241220C00050000 | 2024-05-02 2:24PM EDT | 2024-12-20 | 64.22 | 62.35 | 63.55 | 0.00 | - | - | 5 | 78.71% |
BIDU250117C00050000 | 2024-04-22 10:25AM EDT | 2025-01-17 | 48.90 | 61.80 | 63.70 | 0.00 | - | 10 | 24 | 72.24% |
BIDU250620C00050000 | 2024-05-06 3:52PM EDT | 2025-06-20 | 67.20 | 62.75 | 65.30 | 0.00 | - | 3 | 13 | 66.05% |
BIDU260116C00050000 | 2024-04-24 2:38PM EDT | 2026-01-16 | 55.70 | 65.00 | 69.00 | 0.00 | - | 1 | 11 | 67.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240719P00050000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.25 | 0.00 | - | 2 | 2 | 82.03% |
BIDU240816P00050000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 5 | 69.92% |
BIDU240920P00050000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.13 | 0.02 | 0.34 | 0.00 | - | 3 | 4 | 62.60% |
BIDU241220P00050000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.57 | 0.00 | - | 2 | 2 | 51.86% |
BIDU250117P00050000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 0.28 | 0.20 | 0.60 | 0.00 | - | 3 | 168 | 51.81% |
BIDU250620P00050000 | 2024-04-25 2:36PM EDT | 2025-06-20 | 1.27 | 0.00 | 5.00 | 0.00 | - | 2 | 29 | 61.65% |
BIDU260116P00050000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 1.78 | 1.74 | 2.88 | -0.01 | -0.56% | 32 | 61 | 52.21% |