Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00170000 | 2024-05-08 1:52PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.28 | 0.00 | - | 2 | 340 | 61.13% |
BIDU240816C00170000 | 2024-05-08 1:12PM EDT | 2024-08-16 | 0.34 | 0.16 | 0.38 | -0.02 | -5.56% | 1 | 1 | 46.05% |
BIDU240920C00170000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 0.83 | 0.74 | 0.98 | -0.08 | -8.79% | 75 | 327 | 47.44% |
BIDU241220C00170000 | 2024-05-07 2:28PM EDT | 2024-12-20 | 2.73 | 2.16 | 2.34 | 0.00 | - | - | 5 | 45.20% |
BIDU250117C00170000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 2.69 | 2.59 | 2.83 | -0.39 | -12.66% | 1 | 563 | 44.97% |
BIDU250620C00170000 | 2024-04-12 10:40AM EDT | 2025-06-20 | 4.40 | 3.65 | 6.15 | 0.00 | - | 1 | 119 | 45.75% |
BIDU260116C00170000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 12.00 | 8.00 | 12.45 | 0.00 | - | 2 | 89 | 49.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00170000 | 2023-10-18 2:27PM EDT | 2024-06-21 | 55.41 | 61.50 | 62.55 | 0.00 | - | 2 | 0 | 78.47% |
BIDU250117P00170000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 61.00 | 56.80 | 57.90 | 0.00 | - | 1 | 0 | 0.00% |
BIDU250620P00170000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 67.31 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 64.37% |
BIDU260116P00170000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 75.08 | 62.40 | 64.45 | 0.00 | - | 4 | 10 | 29.65% |