Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00165000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 385 | 85.94% |
BIDU240621C00165000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 0.21 | 0.06 | 0.25 | 0.00 | - | 2 | 2,885 | 53.61% |
BIDU240719C00165000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 0.36 | 0.29 | 0.44 | -0.09 | -23.08% | 24 | 404 | 50.05% |
BIDU240816C00165000 | 2024-05-06 9:45AM EDT | 2024-08-16 | 0.90 | 0.61 | 0.71 | 0.00 | - | 3 | 97 | 46.73% |
BIDU240920C00165000 | 2024-05-03 10:18AM EDT | 2024-09-20 | 1.55 | 1.17 | 1.30 | 0.00 | - | 6 | 381 | 46.12% |
BIDU250117C00165000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 4.35 | 3.70 | 3.85 | 0.00 | - | 1 | 145 | 45.81% |
BIDU250620C00165000 | 2024-04-29 1:24PM EDT | 2025-06-20 | 6.45 | 6.95 | 7.60 | 0.00 | - | 3 | 143 | 46.54% |
BIDU260116C00165000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00165000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 55.22 | 53.90 | 56.90 | 0.00 | - | - | 3 | 136.72% |
BIDU240621P00165000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 70.48 | 54.25 | 55.05 | 0.00 | - | 6 | 0 | 56.93% |
BIDU240920P00165000 | 2024-02-05 4:31PM EDT | 2024-09-20 | 61.56 | 64.40 | 66.30 | 0.00 | - | 1 | 0 | 92.87% |
BIDU250117P00165000 | 2024-05-02 3:08PM EDT | 2025-01-17 | 54.25 | 54.95 | 55.60 | 0.00 | - | 4 | 4 | 30.18% |
BIDU250620P00165000 | 2024-03-11 10:05AM EDT | 2025-06-20 | 64.10 | 62.70 | 64.30 | 0.00 | - | 1 | 4 | 51.21% |