Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0718 +0,0046 (+0,43%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.945,97 -2.191,20 (-3,90%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00115000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | -0.08 | -80.00% | 60 | 1,147 | 50.39% |
| BIDU240510C00115000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.29 | +0.01 | +3.70% | 179 | 773 | 42.43% |
| BIDU240517C00115000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.24 | 1.20 | 1.25 | +0.13 | +11.71% | 498 | 5,616 | 50.73% |
| BIDU240524C00115000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 1.78 | 1.48 | 1.65 | +0.28 | +18.67% | 281 | 435 | 48.10% |
| BIDU240531C00115000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 2.11 | 1.48 | 2.02 | +0.26 | +14.05% | 3 | 55 | 46.19% |
| BIDU240621C00115000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.20 | +0.24 | +8.25% | 224 | 2,503 | 44.51% |
| BIDU240719C00115000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 4.69 | 4.45 | 4.60 | +0.29 | +6.59% | 25 | 1,283 | 43.77% |
| BIDU240816C00115000 | 2024-05-01 3:09PM EDT | 2024-08-16 | 6.15 | 5.85 | 6.00 | +0.55 | +9.82% | 3 | 404 | 44.20% |
| BIDU240920C00115000 | 2024-05-01 12:27PM EDT | 2024-09-20 | 7.75 | 7.50 | 7.70 | -0.75 | -8.82% | 6 | 775 | 45.14% |
| BIDU241220C00115000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 10.65 | 11.15 | 11.45 | 0.00 | - | 2 | 9 | 46.64% |
| BIDU250117C00115000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 11.80 | 11.55 | 12.40 | 0.00 | - | 17 | 589 | 46.78% |
| BIDU250321C00115000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 14.00 | 12.80 | 15.75 | 0.00 | - | 1 | 83 | 50.53% |
| BIDU250620C00115000 | 2024-04-29 3:54PM EDT | 2025-06-20 | 18.87 | 14.60 | 17.40 | 0.00 | - | 3 | 678 | 48.38% |
| BIDU260116C00115000 | 2024-04-29 12:28PM EDT | 2026-01-16 | 25.00 | 20.15 | 23.45 | 0.00 | - | 10 | 215 | 50.64% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00115000 | 2024-04-29 2:59PM EDT | 2024-05-03 | 8.30 | 10.35 | 11.05 | 0.00 | - | 14 | 5 | 82.52% |
| BIDU240517P00115000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 10.80 | 11.50 | 11.70 | +1.05 | +10.77% | 56 | 483 | 47.41% |
| BIDU240524P00115000 | 2024-04-10 3:45PM EDT | 2024-05-24 | 14.53 | 11.75 | 12.70 | 0.00 | - | 4 | 44 | 52.52% |
| BIDU240621P00115000 | 2024-04-30 1:54PM EDT | 2024-06-21 | 13.55 | 12.50 | 13.15 | 0.00 | - | 9 | 1,145 | 39.15% |
| BIDU240719P00115000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 13.37 | 13.85 | 14.20 | -1.33 | -9.05% | 109 | 324 | 37.74% |
| BIDU240816P00115000 | 2024-04-30 11:40AM EDT | 2024-08-16 | 15.24 | 14.85 | 15.40 | 0.00 | - | 6 | 342 | 38.26% |
| BIDU240920P00115000 | 2024-04-26 1:54PM EDT | 2024-09-20 | 16.05 | 15.95 | 16.20 | -2.06 | -11.37% | 1 | 583 | 36.50% |
| BIDU241220P00115000 | 2024-04-26 10:07AM EDT | 2024-12-20 | 19.61 | 17.25 | 18.65 | 0.00 | - | 90 | 94 | 36.13% |
| BIDU250117P00115000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 18.85 | 18.80 | 19.50 | +0.40 | +2.17% | 1 | 1,707 | 36.59% |
| BIDU250620P00115000 | 2024-04-24 10:47AM EDT | 2025-06-20 | 24.40 | 19.60 | 22.10 | 0.00 | - | 2 | 102 | 34.94% |
| BIDU260116P00115000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 23.98 | 24.30 | 25.20 | 0.00 | - | 2 | 121 | 34.18% |
© 2024 Yahoo. Todos los derechos reservados.