Mercados españoles abiertos en 3 hrs 53 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.041,96 +16,75 (+0,03%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00105000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 629 | 1,516 | 51.56% |
| BIDU240503C00105000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.52 | 0.49 | 0.54 | +0.01 | +1.96% | 422 | 637 | 36.62% |
| BIDU240510C00105000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 1.08 | 1.02 | 1.07 | +0.04 | +3.85% | 29 | 1,293 | 35.55% |
| BIDU240517C00105000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 2.26 | 2.21 | 2.25 | +0.08 | +3.67% | 197 | 5,336 | 43.19% |
| BIDU240524C00105000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 2.79 | 2.70 | 2.78 | +0.24 | +9.41% | 1 | 89 | 42.70% |
| BIDU240531C00105000 | 2024-04-25 3:29PM EDT | 2024-05-31 | 3.15 | 3.05 | 3.20 | +0.33 | +11.70% | 4 | 263 | 41.87% |
| BIDU240621C00105000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 4.61 | 4.40 | 4.60 | +0.31 | +7.21% | 43 | 2,928 | 42.47% |
| BIDU240719C00105000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 6.00 | 5.85 | 6.00 | +0.31 | +5.45% | 25 | 1,579 | 42.16% |
| BIDU240816C00105000 | 2024-04-25 3:42PM EDT | 2024-08-16 | 7.39 | 7.25 | 7.35 | +0.54 | +7.88% | 123 | 381 | 42.70% |
| BIDU240920C00105000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 8.85 | 8.90 | 9.05 | +0.47 | +5.61% | 6 | 888 | 44.02% |
| BIDU250117C00105000 | 2024-04-25 1:06PM EDT | 2025-01-17 | 13.50 | 13.35 | 13.70 | +0.30 | +2.27% | 2 | 704 | 46.42% |
| BIDU250321C00105000 | 2024-04-15 11:25AM EDT | 2025-03-21 | 15.34 | 15.50 | 15.90 | 0.00 | - | 13 | 28 | 47.59% |
| BIDU250620C00105000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 16.00 | 18.20 | 19.55 | 0.00 | - | 1 | 331 | 50.76% |
| BIDU260116C00105000 | 2024-04-22 11:48AM EDT | 2026-01-16 | 22.95 | 23.60 | 24.65 | 0.00 | - | 9 | 251 | 50.40% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00105000 | 2024-04-25 1:01PM EDT | 2024-04-26 | 5.40 | 4.75 | 5.30 | -0.37 | -6.41% | 1 | 51 | 75.39% |
| BIDU240503P00105000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 5.40 | 5.35 | 6.20 | -5.44 | -50.18% | 10 | 47 | 49.32% |
| BIDU240510P00105000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 6.44 | 5.80 | 6.40 | 0.00 | - | 1 | 44 | 39.01% |
| BIDU240517P00105000 | 2024-04-25 2:41PM EDT | 2024-05-17 | 6.85 | 6.90 | 7.00 | -0.75 | -9.87% | 4 | 1,646 | 39.26% |
| BIDU240524P00105000 | 2024-04-12 12:28PM EDT | 2024-05-24 | 9.40 | 5.30 | 9.50 | 0.00 | - | 1 | 15 | 57.72% |
| BIDU240531P00105000 | 2024-04-18 11:48AM EDT | 2024-05-31 | 11.01 | 7.60 | 7.85 | 0.00 | - | 60 | 27 | 38.07% |
| BIDU240621P00105000 | 2024-04-25 12:48PM EDT | 2024-06-21 | 8.95 | 8.70 | 8.90 | -0.35 | -3.76% | 90 | 2,253 | 37.26% |
| BIDU240719P00105000 | 2024-04-24 3:27PM EDT | 2024-07-19 | 10.05 | 9.70 | 9.90 | 0.00 | - | 105 | 251 | 35.85% |
| BIDU240816P00105000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 10.95 | 10.65 | 10.85 | 0.00 | - | 22 | 497 | 35.45% |
| BIDU240920P00105000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 11.91 | 11.85 | 12.00 | -1.01 | -7.82% | 100 | 1,310 | 35.55% |
| BIDU241220P00105000 | 2024-04-24 2:44PM EDT | 2024-12-20 | 14.65 | 14.15 | 17.00 | 0.00 | - | 158 | 107 | 43.50% |
| BIDU250117P00105000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 15.44 | 14.75 | 15.00 | -0.09 | -0.58% | 100 | 573 | 35.29% |
| BIDU250321P00105000 | 2024-04-05 10:33AM EDT | 2025-03-21 | 14.65 | 16.05 | 17.75 | 0.00 | - | 19 | 24 | 39.01% |
| BIDU250620P00105000 | 2024-04-24 12:26PM EDT | 2025-06-20 | 18.59 | 17.05 | 18.35 | 0.00 | - | 3 | 531 | 35.94% |
| BIDU260116P00105000 | 2024-04-25 2:18PM EDT | 2026-01-16 | 20.85 | 20.65 | 21.35 | -0.40 | -1.88% | 62 | 237 | 35.11% |
© 2024 Yahoo. Todos los derechos reservados.