Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00098000 | 2024-05-10 12:53PM EDT | 2024-05-17 | 10.75 | 10.85 | 11.35 | -1.67 | -13.45% | 4 | 69 | 59.96% |
BIDU240524C00098000 | 2024-05-07 12:55PM EDT | 2024-05-24 | 13.15 | 11.35 | 11.75 | 0.00 | - | 2 | 8 | 52.78% |
BIDU240531C00098000 | 2024-05-09 3:08PM EDT | 2024-05-31 | 13.63 | 11.70 | 12.00 | 0.00 | - | 15 | 27 | 50.10% |
BIDU240607C00098000 | 2024-05-03 1:56PM EDT | 2024-06-07 | 16.35 | 12.05 | 12.40 | 0.00 | - | 30 | 30 | 48.29% |
BIDU240614C00098000 | 2024-05-03 11:44AM EDT | 2024-06-14 | 16.10 | 12.30 | 14.30 | 0.00 | - | 2 | 2 | 52.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00098000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.33 | 0.35 | 0.40 | -0.02 | -5.71% | 35 | 218 | 57.42% |
BIDU240524P00098000 | 2024-05-10 1:56PM EDT | 2024-05-24 | 0.73 | 0.62 | 0.68 | +0.05 | +7.35% | 12 | 24 | 48.29% |
BIDU240531P00098000 | 2024-05-10 1:30PM EDT | 2024-05-31 | 0.98 | 0.86 | 0.93 | +0.07 | +7.69% | 6 | 30 | 43.75% |
BIDU240607P00098000 | 2024-05-10 10:53AM EDT | 2024-06-07 | 1.18 | 1.10 | 1.18 | +0.09 | +8.26% | 7 | 9 | 41.31% |