Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00096000 | 2024-05-09 3:27PM EDT | 2024-05-10 | 14.44 | 12.10 | 13.30 | 0.00 | - | 1 | 7 | 189.45% |
BIDU240517C00096000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 16.00 | 13.00 | 13.75 | 0.00 | - | 1 | 27 | 69.68% |
BIDU240524C00096000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 14.50 | 13.20 | 14.00 | 0.00 | - | 1 | 7 | 56.20% |
BIDU240531C00096000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 18.00 | 13.85 | 14.10 | 0.00 | - | 1 | 28 | 52.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00096000 | 2024-05-09 3:27PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.09 | 0.00 | - | 1 | 176 | 117.97% |
BIDU240517P00096000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.23 | 0.25 | 0.36 | 0.00 | - | 36 | 257 | 59.08% |
BIDU240524P00096000 | 2024-05-07 9:46AM EDT | 2024-05-24 | 0.46 | 0.44 | 0.51 | 0.00 | - | 40 | 43 | 49.22% |
BIDU240531P00096000 | 2024-05-08 10:57AM EDT | 2024-05-31 | 0.62 | 0.62 | 0.71 | 0.00 | - | 1 | 34 | 44.73% |
BIDU240607P00096000 | 2024-05-07 10:48AM EDT | 2024-06-07 | 0.81 | 0.82 | 0.93 | 0.00 | - | 6 | 8 | 42.43% |
BIDU240614P00096000 | 2024-05-09 11:52AM EDT | 2024-06-14 | 0.90 | 1.01 | 1.17 | 0.00 | - | 5 | 6 | 41.19% |