Mercados españoles cerrados
S&P 500
5.247,93 +26,51 (+0,51%) Nasdaq
16.518,09 +129,85 (+0,79%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0824 +0,0030 (+0,28%) Petróleo Brent
82,41 -0,95 (-1,14%) Bitcoin EUR
56.792,63 -1.455,12 (-2,50%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00095000 | 2024-05-14 11:13AM EDT | 2024-05-17 | 14.60 | 13.75 | 14.45 | -2.86 | -16.38% | 1 | 715 | 75.78% |
| BIDU240524C00095000 | 2024-05-10 11:31AM EDT | 2024-05-24 | 14.69 | 14.30 | 15.50 | 0.00 | - | 3 | 51 | 73.54% |
| BIDU240531C00095000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 18.35 | 14.35 | 14.95 | 0.00 | - | 1 | 14 | 52.25% |
| BIDU240607C00095000 | 2024-05-14 2:27PM EDT | 2024-06-07 | 15.00 | 14.80 | 15.20 | +6.06 | +67.79% | 15 | 0 | 50.44% |
| BIDU240614C00095000 | 2024-05-14 2:15PM EDT | 2024-06-14 | 15.24 | 15.05 | 15.90 | -1.33 | -8.03% | 88 | 0 | 50.93% |
| BIDU240621C00095000 | 2024-05-14 10:33AM EDT | 2024-06-21 | 15.70 | 15.30 | 15.75 | -2.45 | -13.50% | 21 | 660 | 49.19% |
| BIDU240719C00095000 | 2024-05-14 2:58PM EDT | 2024-07-19 | 16.81 | 16.75 | 17.15 | -2.14 | -11.29% | 79 | 156 | 48.24% |
| BIDU240816C00095000 | 2024-05-14 1:30PM EDT | 2024-08-16 | 18.26 | 18.25 | 18.45 | -2.89 | -13.66% | 14 | 181 | 48.12% |
| BIDU240920C00095000 | 2024-05-14 1:34PM EDT | 2024-09-20 | 19.84 | 19.80 | 20.00 | -3.27 | -14.15% | 32 | 175 | 48.50% |
| BIDU241220C00095000 | 2024-05-02 2:30PM EDT | 2024-12-20 | 26.40 | 23.40 | 23.65 | 0.00 | - | 37 | 26 | 49.94% |
| BIDU250117C00095000 | 2024-05-14 10:24AM EDT | 2025-01-17 | 24.50 | 24.10 | 24.50 | -0.10 | -0.41% | 1 | 105 | 49.79% |
| BIDU250321C00095000 | 2024-05-06 2:42PM EDT | 2025-03-21 | 30.20 | 26.15 | 26.65 | 0.00 | - | 1 | 109 | 50.64% |
| BIDU250620C00095000 | 2024-05-09 1:42PM EDT | 2025-06-20 | 30.20 | 29.10 | 29.45 | 0.00 | - | 4 | 58 | 51.15% |
| BIDU260116C00095000 | 2024-05-07 2:16PM EDT | 2026-01-16 | 36.00 | 34.20 | 34.95 | 0.00 | - | 1 | 60 | 52.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00095000 | 2024-05-14 1:11PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 40 | 12,749 | 66.41% |
| BIDU240524P00095000 | 2024-05-14 11:04AM EDT | 2024-05-24 | 0.26 | 0.19 | 0.23 | +0.10 | +62.50% | 22 | 83 | 50.68% |
| BIDU240531P00095000 | 2024-05-13 1:19PM EDT | 2024-05-31 | 0.32 | 0.34 | 0.50 | 0.00 | - | 8 | 70 | 47.80% |
| BIDU240607P00095000 | 2024-05-10 12:32PM EDT | 2024-06-07 | 0.69 | 0.46 | 0.67 | 0.00 | - | 1 | 45 | 44.02% |
| BIDU240614P00095000 | 2024-05-13 2:17PM EDT | 2024-06-14 | 0.62 | 0.62 | 1.15 | 0.00 | - | 1 | 11 | 46.17% |
| BIDU240621P00095000 | 2024-05-14 2:51PM EDT | 2024-06-21 | 0.79 | 0.74 | 0.85 | +0.18 | +29.51% | 308 | 8,103 | 37.87% |
| BIDU240628P00095000 | 2024-05-14 9:41AM EDT | 2024-06-28 | 1.19 | 1.01 | 1.32 | -0.03 | -2.46% | 1 | 6 | 40.42% |
| BIDU240719P00095000 | 2024-05-14 12:20PM EDT | 2024-07-19 | 1.85 | 1.77 | 1.83 | +0.35 | +23.33% | 38 | 620 | 37.89% |
| BIDU240816P00095000 | 2024-05-14 10:40AM EDT | 2024-08-16 | 2.99 | 2.84 | 2.91 | -0.09 | -2.92% | 7 | 448 | 38.83% |
| BIDU240920P00095000 | 2024-05-14 2:43PM EDT | 2024-09-20 | 3.90 | 3.85 | 4.00 | +0.30 | +8.33% | 10 | 725 | 38.76% |
| BIDU241220P00095000 | 2024-05-14 9:58AM EDT | 2024-12-20 | 6.45 | 6.30 | 6.40 | +0.44 | +7.32% | 1 | 91 | 38.51% |
| BIDU250117P00095000 | 2024-05-13 3:56PM EDT | 2025-01-17 | 6.35 | 6.85 | 7.00 | 0.00 | - | 31 | 1,312 | 38.28% |
| BIDU250321P00095000 | 2024-05-10 11:35AM EDT | 2025-03-21 | 8.45 | 7.60 | 8.35 | 0.00 | - | 23 | 90 | 38.17% |
| BIDU250620P00095000 | 2024-05-06 12:19PM EDT | 2025-06-20 | 9.33 | 9.40 | 10.10 | 0.00 | - | 11 | 96 | 38.05% |
| BIDU260116P00095000 | 2024-05-02 3:49PM EDT | 2026-01-16 | 12.60 | 12.90 | 13.65 | 0.00 | - | 1 | 214 | 38.12% |
© 2024 Yahoo. Todos los derechos reservados.