Mercados españoles abiertos en 8 hrs 33 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,57 -0,22 (-0,27%) Bitcoin EUR
56.931,48 +393,84 (+0,70%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00090000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 18.30 | 16.85 | 20.65 | -5.00 | -21.46% | 20 | 310 | 75.00% |
| BIDU240524C00090000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 18.60 | 18.35 | 19.75 | -5.35 | -22.34% | 17 | 95 | 67.63% |
| BIDU240531C00090000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 14.70 | 18.80 | 19.50 | 0.00 | - | 3 | 3 | 57.57% |
| BIDU240607C00090000 | 2024-05-06 10:08AM EDT | 2024-06-07 | 21.47 | 18.10 | 19.60 | +6.50 | +43.42% | 20 | 21 | 59.06% |
| BIDU240621C00090000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 19.75 | 19.40 | 20.00 | -4.75 | -19.39% | 22 | 523 | 53.54% |
| BIDU240719C00090000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 22.00 | 20.60 | 21.00 | -1.27 | -5.46% | 1 | 87 | 50.45% |
| BIDU240816C00090000 | 2024-05-02 10:52AM EDT | 2024-08-16 | 22.20 | 21.70 | 22.20 | -1.60 | -6.72% | 1 | 57 | 50.65% |
| BIDU240920C00090000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 23.70 | 23.25 | 25.40 | -2.39 | -9.16% | 10 | 112 | 54.55% |
| BIDU241220C00090000 | 2024-05-01 3:16PM EDT | 2024-12-20 | 30.95 | 26.25 | 28.50 | +6.55 | +26.84% | 1 | 18 | 53.42% |
| BIDU250117C00090000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 31.52 | 27.20 | 27.75 | +0.15 | +0.48% | 56 | 190 | 50.70% |
| BIDU250321C00090000 | 2024-05-10 11:22AM EDT | 2025-03-21 | 29.87 | 28.25 | 31.75 | +3.10 | +11.58% | 1 | 1 | 53.04% |
| BIDU250620C00090000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 35.50 | 30.90 | 32.30 | 0.00 | - | 1 | 27 | 50.96% |
| BIDU260116C00090000 | 2024-05-02 2:15PM EDT | 2026-01-16 | 36.50 | 36.00 | 37.65 | -4.00 | -9.88% | 1 | 103 | 52.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00090000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.20 | 0.00 | - | 279 | 12,388 | 78.71% |
| BIDU240524P00090000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.21 | +0.02 | +13.33% | 5 | 191 | 54.20% |
| BIDU240531P00090000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.25 | 0.09 | 0.36 | +0.05 | +25.00% | 3 | 119 | 53.52% |
| BIDU240607P00090000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 0.28 | 0.11 | 0.45 | -0.08 | -22.22% | 1 | 3 | 48.54% |
| BIDU240614P00090000 | 2024-05-03 10:15AM EDT | 2024-06-14 | 0.39 | 0.26 | 2.03 | +0.01 | +2.63% | 1 | 120 | 55.91% |
| BIDU240621P00090000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 0.47 | 0.34 | 0.43 | +0.04 | +9.30% | 11 | 3,755 | 38.97% |
| BIDU240719P00090000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 1.16 | 1.00 | 1.25 | +0.15 | +14.85% | 1 | 775 | 40.36% |
| BIDU240816P00090000 | 2024-05-03 2:09PM EDT | 2024-08-16 | 2.00 | 1.91 | 1.97 | +0.25 | +14.29% | 2 | 444 | 39.84% |
| BIDU240920P00090000 | 2024-05-06 10:04AM EDT | 2024-09-20 | 2.68 | 2.74 | 2.90 | +0.26 | +10.74% | 11 | 1,300 | 39.82% |
| BIDU241220P00090000 | 2024-05-06 9:39AM EDT | 2024-12-20 | 5.00 | 4.95 | 5.10 | +0.36 | +7.76% | 50 | 29 | 39.78% |
| BIDU250117P00090000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.60 | +0.61 | +12.47% | 54 | 1,259 | 39.34% |
| BIDU250321P00090000 | 2024-05-03 12:38PM EDT | 2025-03-21 | 6.75 | 6.55 | 8.80 | +0.37 | +5.80% | 1 | 892 | 45.30% |
| BIDU250620P00090000 | 2024-05-03 2:22PM EDT | 2025-06-20 | 7.70 | 8.05 | 8.55 | 0.00 | - | 3 | 78 | 39.21% |
| BIDU260116P00090000 | 2024-05-02 2:04PM EDT | 2026-01-16 | 11.00 | 10.40 | 11.90 | +0.10 | +0.92% | 1 | 327 | 39.14% |
© 2024 Yahoo. Todos los derechos reservados.