Mercados españoles abiertos en 47 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.197,36 +123,38 (+0,32%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,47 +0,59 (+0,70%) Bitcoin EUR
58.337,86 +1.093,19 (+1,91%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00085000 | 2024-05-09 3:16PM EDT | 2024-05-10 | 25.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240517C00085000 | 2024-05-07 11:24AM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BIDU240524C00085000 | 2024-05-09 3:16PM EDT | 2024-05-24 | 25.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00085000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 28.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621C00085000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240719C00085000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240816C00085000 | 2024-05-07 10:51AM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920C00085000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU250117C00085000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250321C00085000 | 2024-05-07 10:53AM EDT | 2025-03-21 | 34.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620C00085000 | 2024-04-16 3:30PM EDT | 2025-06-20 | 26.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU260116C00085000 | 2024-04-22 1:14PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00085000 | 2024-05-07 12:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| BIDU240517P00085000 | 2024-05-09 1:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BIDU240524P00085000 | 2024-05-09 11:38AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240531P00085000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BIDU240607P00085000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIDU240621P00085000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| BIDU240719P00085000 | 2024-05-09 1:14PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| BIDU240816P00085000 | 2024-05-08 10:52AM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU240920P00085000 | 2024-05-08 9:50AM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BIDU241220P00085000 | 2024-05-09 10:20AM EDT | 2024-12-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250117P00085000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250321P00085000 | 2024-05-07 1:17PM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU250620P00085000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 10.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIDU260116P00085000 | 2024-05-08 10:35AM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.