Mercados españoles cerrados
S&P 500
5.218,15 -4,53 (-0,09%) Nasdaq
16.376,49 +35,62 (+0,22%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,25 +0,46 (+0,56%) Bitcoin EUR
58.142,71 +1.044,31 (+1,83%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:07PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00080000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 29.90 | 30.85 | 33.20 | 0.00 | - | 22 | 133 | 168.75% |
| BIDU240524C00080000 | 2024-04-29 2:52PM EDT | 2024-05-24 | 27.76 | 31.00 | 32.95 | 0.00 | - | 6 | 6 | 105.76% |
| BIDU240531C00080000 | 2024-04-26 3:11PM EDT | 2024-05-31 | 21.26 | 31.60 | 32.45 | 0.00 | - | 5 | 1 | 86.62% |
| BIDU240621C00080000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 30.77 | 32.10 | 32.60 | 0.00 | - | 1 | 44 | 68.65% |
| BIDU240719C00080000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 30.75 | 32.50 | 33.25 | 0.00 | - | 2 | 68 | 60.86% |
| BIDU240816C00080000 | 2024-04-30 1:24PM EDT | 2024-08-16 | 25.85 | 33.20 | 33.90 | 0.00 | - | 1 | 31 | 58.37% |
| BIDU240920C00080000 | 2024-05-06 11:23AM EDT | 2024-09-20 | 35.67 | 34.25 | 34.95 | 0.00 | - | 3 | 117 | 58.00% |
| BIDU241220C00080000 | 2024-05-08 2:22PM EDT | 2024-12-20 | 35.10 | 36.75 | 37.05 | 0.00 | - | 10 | 10 | 56.03% |
| BIDU250117C00080000 | 2024-05-08 10:22AM EDT | 2025-01-17 | 35.39 | 37.40 | 37.70 | 0.00 | - | 21 | 92 | 55.62% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 2025-03-21 | 37.05 | 32.05 | 34.00 | 0.00 | - | 1 | 1 | 34.63% |
| BIDU250620C00080000 | 2024-05-07 12:40PM EDT | 2025-06-20 | 40.20 | 40.00 | 41.50 | 0.00 | - | 6 | 92 | 54.06% |
| BIDU260116C00080000 | 2024-05-07 2:18PM EDT | 2026-01-16 | 44.70 | 43.95 | 46.00 | 0.00 | - | 4 | 200 | 54.29% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00080000 | 2024-05-13 10:23AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 11 | 1,323 | 110.94% |
| BIDU240524P00080000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 0.19 | 0.01 | 0.11 | 0.00 | - | 2 | 25 | 82.03% |
| BIDU240531P00080000 | 2024-05-06 11:36AM EDT | 2024-05-31 | 0.14 | 0.01 | 0.06 | 0.00 | - | 10 | 127 | 60.94% |
| BIDU240607P00080000 | 2024-05-07 1:35PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 61.91% |
| BIDU240621P00080000 | 2024-05-13 1:00PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 5 | 1,375 | 45.90% |
| BIDU240719P00080000 | 2024-05-07 10:02AM EDT | 2024-07-19 | 0.35 | 0.12 | 0.45 | 0.00 | - | 3 | 105 | 48.15% |
| BIDU240816P00080000 | 2024-05-09 9:46AM EDT | 2024-08-16 | 0.74 | 0.58 | 0.62 | 0.00 | - | 1 | 119 | 43.46% |
| BIDU240920P00080000 | 2024-05-10 11:19AM EDT | 2024-09-20 | 1.32 | 0.95 | 1.13 | 0.00 | - | 2 | 2,783 | 43.16% |
| BIDU241220P00080000 | 2024-05-13 12:40PM EDT | 2024-12-20 | 2.40 | 2.34 | 2.43 | -0.27 | -10.11% | 1 | 35 | 41.77% |
| BIDU250117P00080000 | 2024-05-13 12:02PM EDT | 2025-01-17 | 2.70 | 2.71 | 2.80 | -0.34 | -11.18% | 16 | 1,284 | 41.35% |
| BIDU250321P00080000 | 2024-04-30 9:59AM EDT | 2025-03-21 | 4.91 | 3.60 | 3.75 | 0.00 | - | 4 | 36 | 41.19% |
| BIDU250620P00080000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 4.84 | 4.75 | 5.05 | 0.00 | - | 1 | 526 | 40.95% |
| BIDU260116P00080000 | 2024-05-13 10:33AM EDT | 2026-01-16 | 7.20 | 7.10 | 7.70 | -0.21 | -2.83% | 10 | 227 | 40.36% |
© 2024 Yahoo. Todos los derechos reservados.