Mercados españoles abiertos en 1 hr 47 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.112,41 -116,70 (-0,31%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,52 -0,27 (-0,33%) Bitcoin EUR
56.592,99 -40,02 (-0,07%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00075000 | 2024-03-19 3:58PM EDT | 2024-05-17 | 30.00 | 20.70 | 21.45 | 0.00 | - | 2 | 11 | 0.00% |
| BIDU240524C00075000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621C00075000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 35.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240719C00075000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 23.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240816C00075000 | 2024-04-25 11:34AM EDT | 2024-08-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920C00075000 | 2024-05-02 12:57PM EDT | 2024-09-20 | 38.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250117C00075000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 43.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250321C00075000 | 2024-05-10 12:10PM EDT | 2025-03-21 | 39.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU250620C00075000 | 2024-04-04 10:57AM EDT | 2025-06-20 | 43.50 | 44.00 | 47.95 | 0.00 | - | 1 | 13 | 68.95% |
| BIDU260116C00075000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00075000 | 2024-05-10 1:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BIDU240524P00075000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240531P00075000 | 2024-04-30 3:10PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240621P00075000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240719P00075000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BIDU240816P00075000 | 2024-05-09 2:53PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240920P00075000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU241220P00075000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU250117P00075000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BIDU250321P00075000 | 2024-05-03 1:37PM EDT | 2025-03-21 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250620P00075000 | 2024-05-07 2:03PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU260116P00075000 | 2024-05-06 11:59AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.