Mercados españoles abiertos en 2 hrs 27 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.165,05 +91,07 (+0,24%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.427,29 +1.367,61 (+2,40%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00070000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 26.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240524C00070000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 39.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621C00070000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 34.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240816C00070000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 28.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240920C00070000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117C00070000 | 2024-05-07 2:08PM EDT | 2025-01-17 | 44.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU250620C00070000 | 2024-05-02 11:49AM EDT | 2025-06-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BIDU260116C00070000 | 2024-05-09 9:54AM EDT | 2026-01-16 | 51.30 | 0.00 | 0.00 | +2.33 | +4.76% | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00070000 | 2024-05-08 10:18AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240517P00070000 | 2024-05-09 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BIDU240524P00070000 | 2024-04-22 1:34PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240531P00070000 | 2024-05-09 12:16PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | +0.04 | +100.00% | 1 | 0 | 50.00% |
| BIDU240607P00070000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240621P00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240719P00070000 | 2024-05-02 12:28PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240816P00070000 | 2024-05-09 9:46AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIDU240920P00070000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU241220P00070000 | 2024-05-07 12:18PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250117P00070000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU250321P00070000 | 2024-04-29 3:56PM EDT | 2025-03-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BIDU250620P00070000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | -0.15 | -4.69% | 6 | 0 | 12.50% |
| BIDU260116P00070000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | -0.30 | -5.77% | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.