Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.710,39 -148,97 (-0,26%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00160000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | +0.05 | +250.00% | 40 | 72 | 133.98% |
| BIDU240621C00160000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.16 | -0.04 | -26.67% | 11 | 558 | 53.81% |
| BIDU240719C00160000 | 2024-05-08 3:09PM EDT | 2024-07-19 | 0.40 | 0.14 | 0.53 | 0.00 | - | 5 | 954 | 52.05% |
| BIDU240816C00160000 | 2024-05-08 1:12PM EDT | 2024-08-16 | 0.58 | 0.56 | 0.62 | -0.10 | -14.71% | 12 | 48 | 45.26% |
| BIDU240920C00160000 | 2024-05-09 9:38AM EDT | 2024-09-20 | 1.35 | 1.15 | 1.23 | 0.00 | - | 1 | 482 | 45.12% |
| BIDU241220C00160000 | 2024-05-08 2:27PM EDT | 2024-12-20 | 3.50 | 2.90 | 3.20 | 0.00 | - | - | 6 | 45.22% |
| BIDU250117C00160000 | 2024-05-08 11:11AM EDT | 2025-01-17 | 4.11 | 3.55 | 3.80 | 0.00 | - | 2 | 436 | 45.09% |
| BIDU250321C00160000 | 2024-05-08 12:31PM EDT | 2025-03-21 | 5.50 | 5.10 | 6.50 | 0.00 | - | 4 | 296 | 49.08% |
| BIDU250620C00160000 | 2024-05-06 2:16PM EDT | 2025-06-20 | 9.39 | 5.40 | 9.25 | 0.00 | - | 6 | 384 | 50.19% |
| BIDU260116C00160000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 13.25 | 11.35 | 13.40 | 0.00 | - | 3 | 39 | 48.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00160000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 60.75 | 50.95 | 51.65 | 0.00 | - | 10 | 5 | 61.33% |
| BIDU240920P00160000 | 2024-05-10 12:38PM EDT | 2024-09-20 | 51.80 | 50.85 | 51.80 | +4.00 | +8.37% | 1 | 1 | 36.72% |
| BIDU241220P00160000 | 2024-05-08 11:43AM EDT | 2024-12-20 | 51.40 | 51.45 | 52.30 | 0.00 | - | - | 1 | 32.84% |
| BIDU250117P00160000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 58.68 | 51.70 | 52.45 | 0.00 | - | 131 | 14 | 32.01% |
| BIDU250321P00160000 | 2024-04-18 11:31AM EDT | 2025-03-21 | 64.10 | 52.10 | 54.35 | 0.00 | - | - | 1 | 37.43% |
| BIDU250620P00160000 | 2024-05-01 2:19PM EDT | 2025-06-20 | 56.30 | 51.60 | 55.50 | 0.00 | - | 35 | 7 | 36.66% |
| BIDU260116P00160000 | 2024-05-10 12:23PM EDT | 2026-01-16 | 54.75 | 54.45 | 57.05 | -11.27 | -17.07% | 4 | 40 | 33.39% |
© 2024 Yahoo. Todos los derechos reservados.