Mercados españoles cerrados en 4 hrs 40 min
IBEX 35
11.089,60 -15,90 (-0,14%) Euro Stoxx 50
5.075,45 -9,63 (-0,19%) Dólar/Euro
1,0783 +0,0010 (+0,10%) Petróleo Brent
83,03 +0,24 (+0,29%) Oro
2.348,40 -26,60 (-1,12%) Bitcoin EUR
58.034,58 +1.325,88 (+2,34%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00155000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIDU240621C00155000 | 2024-05-10 10:41AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BIDU240719C00155000 | 2024-05-10 9:34AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| BIDU240816C00155000 | 2024-05-10 12:43PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 29 | 137 | 12.50% |
| BIDU240920C00155000 | 2024-05-06 10:15AM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU241220C00155000 | 2024-05-07 10:35AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BIDU250117C00155000 | 2024-05-10 12:30PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU250321C00155000 | 2024-05-10 1:08PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BIDU250620C00155000 | 2024-05-02 9:40AM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| BIDU260116C00155000 | 2024-05-02 3:34PM EDT | 2026-01-16 | 15.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00155000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 56.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 128.56% |
| BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 2024-08-16 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 69.96% |
| BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 2024-09-20 | 46.00 | 50.05 | 52.65 | 0.00 | - | 5 | 4 | 65.54% |
| BIDU250117P00155000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU250620P00155000 | 2024-05-01 12:08PM EDT | 2025-06-20 | 52.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU260116P00155000 | 2024-04-04 10:40AM EDT | 2026-01-16 | 51.48 | 46.20 | 49.95 | 0.00 | - | 1 | 20 | 26.96% |
© 2024 Yahoo. Todos los derechos reservados.