Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.971,95 +245,73 (+0,43%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00150000 | 2024-05-10 1:27PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 130 | 944 | 95.31% |
| BIDU240524C00150000 | 2024-05-10 3:04PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.22 | 0.00 | - | 1 | 3 | 80.27% |
| BIDU240621C00150000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.39 | -0.06 | -22.22% | 2 | 5,716 | 50.88% |
| BIDU240719C00150000 | 2024-05-10 1:32PM EDT | 2024-07-19 | 0.55 | 0.52 | 0.56 | -0.14 | -20.29% | 4 | 663 | 45.75% |
| BIDU240816C00150000 | 2024-05-10 9:37AM EDT | 2024-08-16 | 1.16 | 1.01 | 1.06 | -0.16 | -12.12% | 2 | 310 | 44.53% |
| BIDU240920C00150000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 1.97 | 1.82 | 1.90 | 0.00 | - | 1 | 678 | 44.59% |
| BIDU241220C00150000 | 2024-05-10 1:25PM EDT | 2024-12-20 | 4.23 | 4.05 | 4.35 | -0.87 | -17.06% | 1 | 19 | 45.06% |
| BIDU250117C00150000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 5.10 | 4.85 | 5.10 | -0.53 | -9.41% | 27 | 2,542 | 45.15% |
| BIDU250321C00150000 | 2024-05-10 11:02AM EDT | 2025-03-21 | 7.00 | 5.60 | 9.00 | -0.64 | -8.38% | 5 | 82 | 51.64% |
| BIDU250620C00150000 | 2024-05-06 2:33PM EDT | 2025-06-20 | 11.45 | 8.90 | 9.40 | 0.00 | - | 5 | 388 | 46.43% |
| BIDU260116C00150000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 14.68 | 13.90 | 14.85 | -0.47 | -3.10% | 3 | 255 | 47.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00150000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 40.05 | 39.80 | 42.80 | 0.00 | - | - | 0 | 194.38% |
| BIDU240621P00150000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 45.70 | 53.95 | 54.75 | 0.00 | - | 1 | 0 | 172.30% |
| BIDU240719P00150000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 41.72 | 41.05 | 41.70 | 0.00 | - | 1 | 1 | 42.04% |
| BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920P00150000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 41.70 | 41.40 | 42.10 | +2.64 | +6.76% | 1 | 4 | 35.38% |
| BIDU250117P00150000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 39.70 | 42.60 | 43.35 | 0.00 | - | 3 | 148 | 32.92% |
| BIDU250321P00150000 | 2024-05-09 3:53PM EDT | 2025-03-21 | 42.19 | 42.55 | 45.10 | 0.00 | - | 2 | 4 | 36.05% |
| BIDU250620P00150000 | 2024-04-26 10:27AM EDT | 2025-06-20 | 50.00 | 43.65 | 45.75 | 0.00 | - | 1 | 28 | 33.66% |
| BIDU260116P00150000 | 2024-05-10 10:58AM EDT | 2026-01-16 | 46.50 | 46.10 | 47.85 | +0.98 | +2.15% | 1 | 100 | 31.93% |
© 2024 Yahoo. Todos los derechos reservados.