Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0774 -0,0010 (-0,10%) Petróleo Brent
82,88 -1,00 (-1,19%) Oro
2.370,50 +30,20 (+1,29%) Bitcoin EUR
56.476,57 -1.602,62 (-2,76%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00145000 | 2024-05-09 1:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 97 | 196.88% |
| BIDU240517C00145000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -22.22% | 35 | 728 | 78.13% |
| BIDU240524C00145000 | 2024-05-07 9:42AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.24 | 0.00 | - | 3 | 22 | 69.34% |
| BIDU240531C00145000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 0.20 | 0.04 | 0.29 | 0.00 | - | 3 | 29 | 59.47% |
| BIDU240607C00145000 | 2024-05-06 9:44AM EDT | 2024-06-07 | 0.42 | 0.05 | 0.28 | 0.00 | - | 3 | 34 | 51.76% |
| BIDU240621C00145000 | 2024-05-10 9:57AM EDT | 2024-06-21 | 0.36 | 0.15 | 0.36 | -0.07 | -16.28% | 3 | 1,884 | 48.73% |
| BIDU240719C00145000 | 2024-05-10 3:21PM EDT | 2024-07-19 | 0.75 | 0.72 | 0.76 | -0.25 | -25.00% | 14 | 155 | 44.36% |
| BIDU240816C00145000 | 2024-05-10 12:40PM EDT | 2024-08-16 | 1.37 | 1.35 | 1.40 | -1.15 | -45.63% | 2 | 27 | 43.81% |
| BIDU240920C00145000 | 2024-05-10 11:25AM EDT | 2024-09-20 | 2.32 | 2.30 | 2.37 | -0.34 | -12.78% | 3 | 344 | 44.03% |
| BIDU241220C00145000 | 2024-05-06 11:41AM EDT | 2024-12-20 | 5.17 | 4.95 | 5.10 | -1.45 | -21.90% | 1 | 6 | 44.89% |
| BIDU250117C00145000 | 2024-05-10 11:45AM EDT | 2025-01-17 | 6.10 | 5.70 | 5.85 | -0.25 | -3.94% | 15 | 451 | 44.84% |
| BIDU250321C00145000 | 2024-05-02 2:04PM EDT | 2025-03-21 | 9.50 | 7.55 | 7.95 | 0.00 | - | 3 | 47 | 46.08% |
| BIDU250620C00145000 | 2024-05-10 10:40AM EDT | 2025-06-20 | 10.35 | 9.20 | 10.40 | -2.15 | -17.20% | 2 | 343 | 46.41% |
| BIDU260116C00145000 | 2024-05-10 1:07PM EDT | 2026-01-16 | 15.35 | 14.25 | 17.15 | -0.40 | -2.54% | 1 | 239 | 49.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00145000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 46.13 | 36.00 | 36.65 | 0.00 | - | 20 | 100 | 47.41% |
| BIDU240920P00145000 | 2024-02-21 12:41PM EDT | 2024-09-20 | 39.65 | 41.15 | 43.35 | 0.00 | - | - | 1 | 61.91% |
| BIDU250117P00145000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 36.65 | 38.30 | 38.90 | 0.00 | - | 22 | 649 | 32.90% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 2025-03-21 | 48.50 | 38.20 | 39.70 | 0.00 | - | 1 | 1 | 32.32% |
| BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 2025-06-20 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 41.51% |
© 2024 Yahoo. Todos los derechos reservados.