Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.673,79 +353,47 (+0,63%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00140000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.10 | -0.05 | -50.00% | 32 | 962 | 88.28% |
| BIDU240524C00140000 | 2024-05-09 3:39PM EDT | 2024-05-24 | 0.13 | 0.04 | 0.22 | -0.05 | -27.78% | 26 | 475 | 66.99% |
| BIDU240531C00140000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 0.28 | 0.07 | 0.34 | 0.00 | - | 2 | 29 | 58.20% |
| BIDU240607C00140000 | 2024-05-09 1:14PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.39 | 0.00 | - | 1 | 8 | 53.47% |
| BIDU240614C00140000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.37 | 0.29 | 0.37 | 0.00 | - | 1 | 7 | 49.81% |
| BIDU240621C00140000 | 2024-05-10 2:40PM EDT | 2024-06-21 | 0.47 | 0.42 | 0.47 | -0.18 | -27.69% | 5 | 7,206 | 47.61% |
| BIDU240719C00140000 | 2024-05-10 12:38PM EDT | 2024-07-19 | 1.04 | 1.01 | 1.05 | -0.35 | -25.18% | 13 | 548 | 44.39% |
| BIDU240816C00140000 | 2024-05-10 1:45PM EDT | 2024-08-16 | 1.78 | 1.79 | 1.85 | -0.50 | -21.93% | 2 | 532 | 44.02% |
| BIDU240920C00140000 | 2024-05-10 10:07AM EDT | 2024-09-20 | 3.15 | 2.78 | 2.97 | -0.15 | -4.55% | 10 | 1,415 | 44.21% |
| BIDU241220C00140000 | 2024-05-03 11:38AM EDT | 2024-12-20 | 7.65 | 5.80 | 6.00 | 0.00 | - | 2 | 35 | 45.22% |
| BIDU250117C00140000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 7.20 | 6.65 | 6.80 | 0.00 | - | 14 | 1,412 | 45.17% |
| BIDU250321C00140000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 10.55 | 7.50 | 9.95 | 0.00 | - | 2 | 486 | 48.90% |
| BIDU250620C00140000 | 2024-05-07 12:02PM EDT | 2025-06-20 | 12.50 | 11.15 | 11.70 | 0.00 | - | 2 | 101 | 47.06% |
| BIDU260116C00140000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 17.66 | 16.30 | 18.90 | 0.00 | - | 31 | 548 | 51.15% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00140000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 32.55 | 34.30 | 36.25 | 0.00 | - | - | 0 | 230.66% |
| BIDU240621P00140000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 32.05 | 31.15 | 31.75 | 0.00 | - | 1 | 5 | 46.34% |
| BIDU240719P00140000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 41.10 | 31.25 | 32.10 | 0.00 | - | 1 | 1 | 40.94% |
| BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 43.69 | 32.10 | 32.70 | 0.00 | - | 6 | 5 | 34.47% |
| BIDU250117P00140000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 32.46 | 33.95 | 34.80 | 0.00 | - | 8 | 517 | 33.96% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 34.60 | 36.55 | 0.00 | - | 2 | 3 | 35.83% |
| BIDU250620P00140000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 44.85 | 36.30 | 37.65 | 0.00 | - | 6 | 169 | 34.37% |
| BIDU260116P00140000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 40.05 | 38.90 | 40.80 | 0.00 | - | 1 | 12 | 34.06% |
© 2024 Yahoo. Todos los derechos reservados.