Mercados españoles cerrados en 2 hrs 51 min
IBEX 35
11.312,10 -27,40 (-0,24%) Euro Stoxx 50
5.035,11 -39,23 (-0,77%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
82,20 -1,51 (-1,80%) Oro
2.431,70 -6,80 (-0,28%) Bitcoin EUR
65.547,34 +3.903,29 (+6,33%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00135000 | 2024-05-20 1:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 406 | 50.00% |
| BIDU240531C00135000 | 2024-05-16 2:54PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| BIDU240607C00135000 | 2024-05-20 11:55AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 25.00% |
| BIDU240614C00135000 | 2024-05-15 2:50PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 101 | 335 | 12.50% |
| BIDU240621C00135000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 92 | 2,456 | 12.50% |
| BIDU240628C00135000 | 2024-05-20 3:15PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 12.50% |
| BIDU240719C00135000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 495 | 1,999 | 12.50% |
| BIDU240816C00135000 | 2024-05-20 1:48PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 36 | 1,869 | 12.50% |
| BIDU240920C00135000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 320 | 822 | 6.25% |
| BIDU241220C00135000 | 2024-05-17 10:47AM EDT | 2024-12-20 | 7.56 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 6.25% |
| BIDU250117C00135000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 708 | 6.25% |
| BIDU250321C00135000 | 2024-05-17 10:56AM EDT | 2025-03-21 | 10.43 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| BIDU250620C00135000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 6.25% |
| BIDU260116C00135000 | 2024-05-20 3:27PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531P00135000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 25.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 24.20 | 24.95 | 0.00 | - | 29 | 0 | 0.00% |
| BIDU240719P00135000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 26.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 27.10 | 27.70 | 0.00 | - | - | 2 | 39.45% |
| BIDU240920P00135000 | 2024-05-15 3:40PM EDT | 2024-09-20 | 26.27 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| BIDU250117P00135000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| BIDU250321P00135000 | 2024-05-16 11:09AM EDT | 2025-03-21 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIDU250620P00135000 | 2024-04-29 9:37AM EDT | 2025-06-20 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| BIDU260116P00135000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 34.71 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.