Mercados españoles abiertos en 50 mins
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.299,67 +120,21 (+0,31%) Dólar/Euro
1,0789 -0,0005 (-0,04%) Petróleo Brent
83,47 +0,11 (+0,13%) Bitcoin EUR
57.999,39 +1.470,91 (+2,60%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00130000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,827 | 0 | 25.00% |
| BIDU240524C00130000 | 2024-05-13 3:52PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| BIDU240531C00130000 | 2024-05-13 3:08PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BIDU240607C00130000 | 2024-05-13 10:38AM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BIDU240614C00130000 | 2024-05-13 3:59PM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BIDU240621C00130000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 12.50% |
| BIDU240628C00130000 | 2024-05-13 11:22AM EDT | 2024-06-28 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240719C00130000 | 2024-05-13 3:42PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BIDU240816C00130000 | 2024-05-13 3:58PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| BIDU240920C00130000 | 2024-05-13 11:30AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BIDU241220C00130000 | 2024-05-13 11:29AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| BIDU250117C00130000 | 2024-05-13 3:40PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| BIDU250321C00130000 | 2024-05-10 12:08PM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU250620C00130000 | 2024-05-13 3:01PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BIDU260116C00130000 | 2024-05-13 12:38PM EDT | 2026-01-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00130000 | 2024-05-13 11:00AM EDT | 2024-05-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240607P00130000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621P00130000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240719P00130000 | 2024-05-09 1:08PM EDT | 2024-07-19 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240816P00130000 | 2024-05-13 9:46AM EDT | 2024-08-16 | 21.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU240920P00130000 | 2024-05-07 2:45PM EDT | 2024-09-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU241220P00130000 | 2024-05-09 11:00AM EDT | 2024-12-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| BIDU250117P00130000 | 2024-05-10 12:29PM EDT | 2025-01-17 | 26.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250321P00130000 | 2024-05-03 12:19PM EDT | 2025-03-21 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00130000 | 2024-05-03 9:47AM EDT | 2025-06-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU260116P00130000 | 2024-05-07 3:39PM EDT | 2026-01-16 | 31.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.