Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
82,89 -0,99 (-1,18%) Oro
2.372,70 +32,40 (+1,38%) Bitcoin EUR
56.316,42 -1.486,69 (-2,57%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00125000 | 2024-05-10 11:14AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.03 | +0.09 | +450.00% | 4 | 829 | 110.94% |
| BIDU240517C00125000 | 2024-05-10 1:59PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.31 | -0.32 | -53.33% | 129 | 3,006 | 63.09% |
| BIDU240524C00125000 | 2024-05-10 1:35PM EDT | 2024-05-24 | 0.56 | 0.53 | 0.59 | -0.38 | -40.43% | 16 | 184 | 53.76% |
| BIDU240531C00125000 | 2024-05-09 11:45AM EDT | 2024-05-31 | 0.88 | 0.75 | 0.83 | -0.33 | -27.27% | 1 | 308 | 49.51% |
| BIDU240607C00125000 | 2024-05-10 11:47AM EDT | 2024-06-07 | 1.14 | 1.01 | 1.09 | -0.36 | -24.00% | 5 | 49 | 46.90% |
| BIDU240614C00125000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 1.31 | 1.28 | 1.36 | -0.11 | -7.75% | 7 | 5 | 45.29% |
| BIDU240621C00125000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 1.55 | 1.53 | 1.60 | -0.69 | -30.80% | 42 | 3,906 | 43.87% |
| BIDU240719C00125000 | 2024-05-10 2:48PM EDT | 2024-07-19 | 2.78 | 2.72 | 2.79 | -0.82 | -22.78% | 73 | 899 | 42.52% |
| BIDU240816C00125000 | 2024-05-10 11:59AM EDT | 2024-08-16 | 4.10 | 4.05 | 4.15 | -1.00 | -19.61% | 210 | 584 | 43.21% |
| BIDU240920C00125000 | 2024-05-10 11:10AM EDT | 2024-09-20 | 6.00 | 5.60 | 5.75 | -0.55 | -8.40% | 3 | 1,883 | 43.93% |
| BIDU241220C00125000 | 2024-05-10 12:04PM EDT | 2024-12-20 | 9.65 | 9.30 | 9.45 | -2.74 | -22.11% | 2 | 35 | 45.35% |
| BIDU250117C00125000 | 2024-05-07 2:45PM EDT | 2025-01-17 | 11.60 | 10.20 | 10.40 | 0.00 | - | 1 | 1,365 | 45.47% |
| BIDU250321C00125000 | 2024-05-02 3:42PM EDT | 2025-03-21 | 14.15 | 12.25 | 12.60 | 0.00 | - | 6 | 16 | 46.22% |
| BIDU250620C00125000 | 2024-05-10 9:44AM EDT | 2025-06-20 | 16.00 | 15.30 | 15.55 | -0.80 | -4.76% | 20 | 80 | 47.21% |
| BIDU260116C00125000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 22.70 | 20.90 | 22.25 | 0.00 | - | 1 | 89 | 50.28% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00125000 | 2024-05-10 1:43PM EDT | 2024-05-17 | 17.14 | 16.75 | 17.20 | +3.94 | +29.85% | 1 | 3 | 63.57% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 29.29 | 17.10 | 17.55 | 0.00 | - | - | 0 | 50.39% |
| BIDU240621P00125000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 16.10 | 17.45 | 17.95 | 0.00 | - | 87 | 697 | 40.60% |
| BIDU240719P00125000 | 2024-05-09 1:46PM EDT | 2024-07-19 | 17.40 | 18.30 | 18.65 | 0.00 | - | 26 | 69 | 36.99% |
| BIDU240816P00125000 | 2024-05-09 11:19AM EDT | 2024-08-16 | 18.20 | 19.15 | 19.50 | 0.00 | - | 1 | 57 | 36.24% |
| BIDU240920P00125000 | 2024-05-09 12:35PM EDT | 2024-09-20 | 19.33 | 20.15 | 20.45 | 0.00 | - | 65 | 270 | 35.52% |
| BIDU250117P00125000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 21.25 | 22.95 | 23.25 | 0.00 | - | 178 | 2,297 | 34.48% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 2025-03-21 | 26.04 | 24.25 | 24.75 | 0.00 | - | 1 | 6 | 34.78% |
| BIDU250620P00125000 | 2024-04-26 9:43AM EDT | 2025-06-20 | 29.38 | 25.85 | 26.15 | 0.00 | - | 3 | 64 | 33.81% |
| BIDU260116P00125000 | 2024-04-17 10:14AM EDT | 2026-01-16 | 36.75 | 28.95 | 29.75 | 0.00 | - | 1 | 73 | 33.97% |
© 2024 Yahoo. Todos los derechos reservados.