Mercados españoles cerrados en 3 hrs 43 min
IBEX 35
11.121,80 +71,70 (+0,65%) Euro Stoxx 50
5.089,13 +34,72 (+0,69%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,40 +0,52 (+0,62%) Oro
2.379,60 +39,30 (+1,68%) Bitcoin EUR
58.491,66 +1.777,05 (+3,13%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00120000 | 2024-05-09 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 138 | 1,760 | 25.00% |
| BIDU240517C00120000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 564 | 4,941 | 12.50% |
| BIDU240524C00120000 | 2024-05-09 3:48PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 66 | 966 | 12.50% |
| BIDU240531C00120000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 226 | 293 | 6.25% |
| BIDU240607C00120000 | 2024-05-09 1:22PM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 121 | 119 | 6.25% |
| BIDU240614C00120000 | 2024-05-08 12:20PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| BIDU240621C00120000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 804 | 4,916 | 6.25% |
| BIDU240719C00120000 | 2024-05-09 3:14PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 85 | 1,636 | 3.13% |
| BIDU240816C00120000 | 2024-05-09 3:29PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 56 | 498 | 3.13% |
| BIDU240920C00120000 | 2024-05-09 1:30PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,420 | 3.13% |
| BIDU241220C00120000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 609 | 3.13% |
| BIDU250117C00120000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 35 | 2,566 | 1.56% |
| BIDU250321C00120000 | 2024-05-09 12:54PM EDT | 2025-03-21 | 15.34 | 0.00 | 0.00 | 0.00 | - | 10 | 357 | 1.56% |
| BIDU250620C00120000 | 2024-05-08 10:06AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 1.56% |
| BIDU260116C00120000 | 2024-05-07 3:51PM EDT | 2026-01-16 | 24.49 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00120000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 6.86 | 0.00 | 0.00 | 0.00 | - | 102 | 15 | 0.00% |
| BIDU240517P00120000 | 2024-05-07 1:32PM EDT | 2024-05-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 0.00% |
| BIDU240524P00120000 | 2024-05-08 10:30AM EDT | 2024-05-24 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| BIDU240607P00120000 | 2024-05-02 12:46PM EDT | 2024-06-07 | 11.74 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| BIDU240621P00120000 | 2024-05-09 12:33PM EDT | 2024-06-21 | 12.43 | 0.00 | 0.00 | 0.00 | - | 17 | 2,826 | 0.00% |
| BIDU240719P00120000 | 2024-05-09 2:00PM EDT | 2024-07-19 | 13.39 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 0.00% |
| BIDU240816P00120000 | 2024-05-09 3:09PM EDT | 2024-08-16 | 14.47 | 0.00 | 0.00 | 0.00 | - | 36 | 241 | 0.00% |
| BIDU240920P00120000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 553 | 0.00% |
| BIDU241220P00120000 | 2024-05-09 3:37PM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 162 | 361 | 0.00% |
| BIDU250117P00120000 | 2024-05-07 3:08PM EDT | 2025-01-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 44 | 1,059 | 0.00% |
| BIDU250321P00120000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| BIDU250620P00120000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 31.24 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| BIDU260116P00120000 | 2024-03-28 9:32AM EDT | 2026-01-16 | 28.00 | 28.45 | 30.90 | 0.00 | - | 1 | 34 | 44.21% |
© 2024 Yahoo. Todos los derechos reservados.