Mercados españoles abiertos en 3 hrs 22 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.243,59 +14,48 (+0,04%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
56.502,23 -18,16 (-0,03%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00115000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 1.49 | 1.45 | 1.52 | -2.43 | -61.99% | 752 | 5,497 | 73.83% |
| BIDU240524C00115000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.05 | 2.03 | 2.08 | -2.54 | -55.34% | 288 | 573 | 56.13% |
| BIDU240531C00115000 | 2024-05-06 9:41AM EDT | 2024-05-31 | 2.40 | 2.45 | 2.52 | -2.85 | -54.29% | 131 | 144 | 49.88% |
| BIDU240607C00115000 | 2024-05-06 10:25AM EDT | 2024-06-07 | 2.84 | 2.90 | 2.98 | -2.94 | -50.87% | 108 | 44 | 46.96% |
| BIDU240614C00115000 | 2024-05-06 9:33AM EDT | 2024-06-14 | 3.75 | 3.30 | 3.45 | -2.42 | -39.22% | 5 | 45 | 45.54% |
| BIDU240621C00115000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 3.65 | 3.70 | 3.85 | -2.93 | -44.53% | 42 | 2,873 | 44.31% |
| BIDU240628C00115000 | 2024-05-09 12:37PM EDT | 2024-06-28 | 4.48 | 3.05 | 6.20 | -0.65 | -12.67% | 1 | 1 | 56.43% |
| BIDU240719C00115000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 5.45 | 5.45 | 5.55 | -2.96 | -35.20% | 48 | 1,766 | 43.38% |
| BIDU240816C00115000 | 2024-05-06 10:09AM EDT | 2024-08-16 | 6.97 | 7.05 | 7.20 | -3.27 | -31.93% | 3 | 418 | 44.04% |
| BIDU240920C00115000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 8.90 | 8.85 | 9.00 | -3.17 | -26.26% | 42 | 1,109 | 44.67% |
| BIDU241220C00115000 | 2024-05-03 1:49PM EDT | 2024-12-20 | 13.93 | 12.65 | 13.05 | -2.02 | -12.66% | 8 | 65 | 46.30% |
| BIDU250117C00115000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 14.05 | 12.95 | 14.15 | -3.20 | -18.55% | 4 | 604 | 46.70% |
| BIDU250321C00115000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 17.65 | 14.95 | 16.45 | +3.65 | +26.07% | 1 | 85 | 47.48% |
| BIDU250620C00115000 | 2024-05-02 3:24PM EDT | 2025-06-20 | 19.30 | 18.90 | 19.70 | -2.20 | -10.23% | 3 | 682 | 48.96% |
| BIDU260116C00115000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 26.00 | 24.70 | 26.80 | -2.30 | -8.13% | 62 | 278 | 50.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00115000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 7.75 | 7.65 | 7.85 | +2.54 | +48.75% | 50 | 523 | 72.07% |
| BIDU240524P00115000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 8.00 | 8.10 | 8.30 | +2.21 | +38.17% | 6 | 87 | 53.30% |
| BIDU240531P00115000 | 2024-05-03 2:10PM EDT | 2024-05-31 | 8.00 | 8.45 | 8.65 | +1.60 | +25.00% | 6 | 10 | 47.51% |
| BIDU240607P00115000 | 2024-05-03 10:04AM EDT | 2024-06-07 | 8.22 | 8.80 | 9.00 | +0.88 | +11.99% | 6 | 31 | 43.97% |
| BIDU240621P00115000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 9.65 | 9.40 | 9.60 | +2.21 | +29.70% | 3 | 1,281 | 39.97% |
| BIDU240719P00115000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 10.68 | 10.65 | 10.85 | +1.97 | +22.62% | 1 | 440 | 37.67% |
| BIDU240816P00115000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 11.65 | 11.75 | 12.05 | +1.57 | +15.58% | 168 | 458 | 37.26% |
| BIDU240920P00115000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 12.20 | 13.00 | 13.30 | +0.81 | +7.11% | 152 | 1,089 | 36.78% |
| BIDU241220P00115000 | 2024-05-06 10:09AM EDT | 2024-12-20 | 16.15 | 15.70 | 16.00 | +1.90 | +13.33% | 31 | 429 | 36.29% |
| BIDU250117P00115000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 16.60 | 16.35 | 16.65 | +1.75 | +11.78% | 94 | 1,794 | 36.01% |
| BIDU250321P00115000 | 2024-05-03 2:04PM EDT | 2025-03-21 | 16.33 | 17.65 | 18.90 | 0.00 | - | 17 | 17 | 37.79% |
| BIDU250620P00115000 | 2024-05-03 1:45PM EDT | 2025-06-20 | 18.15 | 19.35 | 21.35 | -0.27 | -1.47% | 2 | 103 | 38.65% |
| BIDU260116P00115000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 23.98 | 22.60 | 23.55 | 0.00 | - | 2 | 121 | 35.29% |
© 2024 Yahoo. Todos los derechos reservados.