Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510C00113000 | 2024-05-10 10:51AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.30 | -93.75% | 352 | 2,644 | 39.84% |
BIDU240517C00113000 | 2024-05-10 10:32AM EDT | 2024-05-17 | 2.24 | 2.18 | 2.26 | -0.60 | -21.13% | 16 | 177 | 60.96% |
BIDU240524C00113000 | 2024-05-10 9:59AM EDT | 2024-05-24 | 2.92 | 2.79 | 2.85 | -0.58 | -16.57% | 1 | 17 | 51.76% |
BIDU240531C00113000 | 2024-05-08 12:12PM EDT | 2024-05-31 | 3.46 | 3.20 | 3.35 | 0.00 | - | 5 | 44 | 47.93% |
BIDU240607C00113000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 3.75 | 3.70 | 3.85 | -0.95 | -20.21% | 2 | 54 | 45.96% |
BIDU240614C00113000 | 2024-05-03 2:00PM EDT | 2024-06-14 | 6.77 | 4.20 | 4.30 | 0.00 | - | 3 | 3 | 44.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240510P00113000 | 2024-05-10 10:51AM EDT | 2024-05-10 | 4.21 | 3.85 | 4.60 | +1.70 | +80.95% | 2 | 99 | 72.95% |
BIDU240517P00113000 | 2024-05-09 1:25PM EDT | 2024-05-17 | 6.35 | 6.15 | 6.35 | +0.60 | +10.43% | 3 | 110 | 57.28% |
BIDU240524P00113000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 4.72 | 6.65 | 6.85 | 0.00 | - | 9 | 11 | 49.12% |
BIDU240531P00113000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 6.66 | 7.05 | 7.15 | 0.00 | - | 1 | 10 | 43.53% |
BIDU240607P00113000 | 2024-05-07 9:51AM EDT | 2024-06-07 | 7.30 | 7.45 | 7.60 | 0.00 | - | - | 16 | 41.75% |
BIDU240614P00113000 | 2024-05-07 10:47AM EDT | 2024-06-14 | 7.27 | 7.85 | 8.00 | 0.00 | - | 10 | 23 | 40.50% |