Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00112000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 3.75 | 3.60 | 3.75 | +1.46 | +63.76% | 398 | 207 | 72.36% |
BIDU240524C00112000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 4.41 | 4.35 | 4.45 | +1.51 | +52.07% | 38 | 90 | 55.66% |
BIDU240531C00112000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 4.99 | 4.90 | 5.00 | +0.69 | +16.05% | 25 | 133 | 50.15% |
BIDU240607C00112000 | 2024-05-13 2:17PM EDT | 2024-06-07 | 5.30 | 5.40 | 5.55 | +0.78 | +17.26% | 27 | 6 | 47.49% |
BIDU240614C00112000 | 2024-05-13 11:45AM EDT | 2024-06-14 | 6.35 | 5.90 | 6.05 | +1.45 | +29.59% | 3 | 9 | 45.89% |
BIDU240628C00112000 | 2024-05-13 10:02AM EDT | 2024-06-28 | 7.20 | 6.75 | 7.80 | +1.70 | +30.91% | 3 | 21 | 49.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517P00112000 | 2024-05-13 3:56PM EDT | 2024-05-17 | 3.83 | 3.75 | 3.85 | -1.90 | -33.16% | 253 | 131 | 70.73% |
BIDU240524P00112000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 5.65 | 4.30 | 4.50 | 0.00 | - | 3 | 30 | 53.08% |
BIDU240531P00112000 | 2024-05-13 12:26PM EDT | 2024-05-31 | 4.65 | 4.80 | 4.95 | -1.75 | -27.34% | 8 | 30 | 47.58% |
BIDU240607P00112000 | 2024-05-09 10:49AM EDT | 2024-06-07 | 6.20 | 5.20 | 5.40 | 0.00 | - | 1 | 3 | 44.47% |
BIDU240614P00112000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 6.00 | 5.60 | 5.75 | 0.00 | - | 1 | 1 | 42.09% |